Horses Historical Data

Horses Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₅184
+0.39%
$ 385,981 $ 49,658
Dec 15, 11 PM $ 0.0₅184
+0.52%
$ 387,011 $ 46,980
Dec 15, 10 PM $ 0.0₅183
+0.00%
$ 384,624 $ 49,488
Dec 15, 9 PM $ 0.0₅183
+0.00%
$ 384,531 $ 49,367
Dec 15, 7 PM $ 0.0₅183
+0.00%
$ 383,369 $ 54,297
Dec 15, 6 PM $ 0.0₅184
+0.04%
$ 386,648 $ 54,715
Dec 15, 5 PM $ 0.0₅185
-0.63%
$ 388,123 $ 55,009
Dec 15, 4 PM $ 0.0₅186
-0.05%
$ 390,870 $ 54,750
Dec 15, 3 PM $ 0.0₅186
-1.91%
$ 391,138 $ 52,114
Dec 15, 2 PM $ 0.0₅19
+0.25%
$ 398,865 $ 55,144
Dec 15, 1 PM $ 0.0₅189
-0.70%
$ 398,223 $ 54,929
Dec 15, 11 AM $ 0.0₅19
+0.24%
$ 398,319 $ 54,767
Dec 15, 10 AM $ 0.0₅189
+0.25%
$ 397,503 $ 54,645
Dec 15, 9 AM $ 0.0₅189
-0.76%
$ 396,602 $ 54,758
Dec 15, 8 AM $ 0.0₅191
+0.61%
$ 400,882 $ 54,838
Dec 15, 7 AM $ 0.0₅19
-0.08%
$ 398,372 $ 54,262
Dec 15, 6 AM $ 0.0₅19
+0.77%
$ 398,384 $ 54,269
Dec 15, 5 AM $ 0.0₅188
+0.44%
$ 395,065 $ 53,672
Dec 15, 4 AM $ 0.0₅187
+0.40%
$ 393,420 $ 53,144
Dec 15, 3 AM $ 0.0₅187
+0.07%
$ 391,810 $ 52,830
Dec 15, 2 AM $ 0.0₅186
+1.48%
$ 391,581 $ 51,494
Dec 15, 1 AM $ 0.0₅184
+6.98%
$ 386,127 $ 50,704
Dec 15, 12 AM $ 0.0₅172
-0.02%
$ 361,347 $ 31,515
Dec 14, 11 PM $ 0.0₅172
-1.27%
$ 361,596 $ 31,892
Dec 14, 5 PM $ 0.0₅174
+0.00%
$ 365,064 $ 46,074
Dec 14, 4 PM $ 0.0₅175
+0.09%
$ 367,365 $ 46,032
Dec 14, 3 PM $ 0.0₅174
+0.34%
$ 366,299 $ 45,702
Dec 14, 2 PM $ 0.0₅174
-0.39%
$ 365,330 $ 45,759
Dec 14, 1 PM $ 0.0₅175
+0.00%
$ 367,281 $ 45,763
Dec 14, 12 PM $ 0.0₅175
-0.60%
$ 366,988 $ 42,092
Dec 14, 11 AM $ 0.0₅174
-0.09%
$ 364,909 $ 42,336
Dec 14, 10 AM $ 0.0₅174
-0.85%
$ 365,033 $ 42,424
Dec 14, 9 AM $ 0.0₅175
+0.00%
$ 367,532 $ 42,405
Dec 14, 6 AM $ 0.0₅175
-0.07%
$ 366,477 $ 42,403
Dec 14, 5 AM $ 0.0₅176
+0.00%
$ 369,560 $ 41,843
Dec 14, 3 AM $ 0.0₅176
+0.25%
$ 369,114 $ 30,987
Dec 14, 2 AM $ 0.0₅175
+0.00%
$ 368,219 $ 30,837
Dec 14, 12 AM $ 0.0₅175
+0.00%
$ 367,546 $ 30,492
Dec 13, 6 PM $ 0.0₅175
-0.16%
$ 368,140 $ 38,558
Dec 13, 2 PM $ 0.0₅176
+0.09%
$ 368,665 $ 38,674
Dec 13, 1 PM $ 0.0₅175
+0.30%
$ 368,507 $ 38,654
Dec 13, 12 PM $ 0.0₅176
+0.25%
$ 369,607 $ 38,532
Dec 13, 11 AM $ 0.0₅177
-0.56%
$ 372,625 $ 38,813
Dec 13, 10 AM $ 0.0₅178
-0.10%
$ 374,690 $ 41,817
Dec 13, 9 AM $ 0.0₅179
-0.71%
$ 375,099 $ 44,007
Dec 13, 7 AM $ 0.0₅179
-0.24%
$ 376,770 $ 44,127
Dec 13, 6 AM $ 0.0₅18
+0.00%
$ 378,314 $ 44,082
Dec 13, 5 AM $ 0.0₅18
+0.40%
$ 377,144 $ 43,856
Dec 13, 4 AM $ 0.0₅179
-0.10%
$ 376,348 $ 40,243
Dec 13, 12 AM $ 0.0₅18
+0.10%
$ 377,232 $ 38,973