Horses Historical Data

Horses Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₅179
-0.10%
$ 376,348 $ 40,243
Dec 13, 12 AM $ 0.0₅18
+0.10%
$ 377,232 $ 38,973
Dec 12, 11 PM $ 0.0₅18
+0.22%
$ 377,273 $ 38,043
Dec 12, 4 PM $ 0.0₅18
+0.38%
$ 377,325 $ 39,000
Dec 12, 3 PM $ 0.0₅179
-0.68%
$ 376,326 $ 38,979
Dec 12, 2 PM $ 0.0₅18
+0.31%
$ 379,035 $ 42,093
Dec 12, 1 PM $ 0.0₅181
-0.40%
$ 379,252 $ 42,147
Dec 12, 12 PM $ 0.0₅181
-0.06%
$ 380,092 $ 42,190
Dec 12, 11 AM $ 0.0₅181
-0.52%
$ 380,100 $ 42,516
Dec 12, 10 AM $ 0.0₅183
+0.09%
$ 383,994 $ 42,712
Dec 12, 9 AM $ 0.0₅181
-0.31%
$ 379,435 $ 42,389
Dec 12, 8 AM $ 0.0₅181
-0.16%
$ 380,693 $ 42,287
Dec 12, 7 AM $ 0.0₅182
+1.37%
$ 381,761 $ 42,077
Dec 12, 6 AM $ 0.0₅179
+0.56%
$ 376,833 $ 38,790
Dec 12, 5 AM $ 0.0₅179
+1.41%
$ 375,213 $ 40,051
Dec 12, 4 AM $ 0.0₅176
+0.27%
$ 370,218 $ 38,546
Dec 12, 3 AM $ 0.0₅176
+0.70%
$ 369,407 $ 38,449
Dec 12, 2 AM $ 0.0₅175
-1.27%
$ 366,764 $ 38,281
Dec 12, 1 AM $ 0.0₅176
+0.13%
$ 369,762 $ 38,300
Dec 12, 12 AM $ 0.0₅176
+0.52%
$ 370,141 $ 36,025
Dec 11, 10 PM $ 0.0₅175
+0.00%
$ 368,523 $ 35,906
Dec 11, 9 PM $ 0.0₅176
+0.76%
$ 369,240 $ 38,236
Dec 11, 8 PM $ 0.0₅175
+0.30%
$ 366,532 $ 37,859
Dec 11, 7 PM $ 0.0₅174
+0.34%
$ 366,165 $ 37,780
Dec 11, 6 PM $ 0.0₅174
+0.00%
$ 364,971 $ 37,655
Dec 11, 5 PM $ 0.0₅173
+0.11%
$ 364,032 $ 37,623
Dec 11, 4 PM $ 0.0₅171
-0.86%
$ 359,171 $ 37,461
Dec 11, 3 PM $ 0.0₅173
-0.21%
$ 363,334 $ 37,386
Dec 11, 2 PM $ 0.0₅173
-0.33%
$ 364,278 $ 37,393
Dec 11, 1 PM $ 0.0₅174
-0.38%
$ 365,362 $ 37,202
Dec 11, 12 PM $ 0.0₅175
+3.22%
$ 366,448 $ 37,080
Dec 11, 11 AM $ 0.0₅169
+0.00%
$ 354,791 $ 33,724
Dec 11, 10 AM $ 0.0₅17
-0.13%
$ 356,286 $ 33,756
Dec 11, 9 AM $ 0.0₅17
+0.00%
$ 356,945 $ 33,607
Dec 11, 8 AM $ 0.0₅17
-0.38%
$ 357,042 $ 33,588
Dec 11, 7 AM $ 0.0₅171
+1.28%
$ 358,650 $ 33,118
Dec 11, 6 AM $ 0.0₅168
+2.37%
$ 353,397 $ 31,605
Dec 11, 5 AM $ 0.0₅164
+2.64%
$ 345,344 $ 28,871
Dec 11, 4 AM $ 0.0₅16
+1.97%
$ 336,619 $ 26,832
Dec 11, 3 AM $ 0.0₅159
+7.70%
$ 334,145 $ 24,079
Dec 11, 2 AM $ 0.0₅148
-1.09%
$ 310,198 $ 18,722
Dec 11, 1 AM $ 0.0₅149
-0.09%
$ 312,835 $ 18,722
Dec 11, 12 AM $ 0.0₅149
-0.06%
$ 312,378 $ 18,588
Dec 10, 11 PM $ 0.0₅149
+0.00%
$ 312,602 $ 18,577
Dec 10, 10 PM $ 0.0₅149
-0.48%
$ 312,697 $ 18,649
Dec 10, 9 PM $ 0.0₅15
+0.00%
$ 314,333 $ 18,581
Dec 10, 8 PM $ 0.0₅149
+0.10%
$ 313,568 $ 18,563
Dec 10, 4 PM $ 0.0₅149
+0.00%
$ 313,730 $ 18,534
Dec 10, 3 PM $ 0.0₅15
+0.05%
$ 314,089 $ 18,505
Dec 10, 2 PM $ 0.0₅149
-0.27%
$ 313,881 $ 18,502