Horses Historical Data

Horses Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₅15
+0.05%
$ 314,089 $ 18,505
Dec 10, 2 PM $ 0.0₅149
-0.27%
$ 313,881 $ 18,502
Dec 10, 1 PM $ 0.0₅15
+0.21%
$ 314,549 $ 18,456
Dec 10, 12 PM $ 0.0₅15
-0.08%
$ 314,012 $ 18,664
Dec 10, 11 AM $ 0.0₅149
-0.14%
$ 313,013 $ 18,480
Dec 10, 10 AM $ 0.0₅149
+0.12%
$ 313,433 $ 18,397
Dec 10, 9 AM $ 0.0₅149
+0.46%
$ 313,038 $ 18,388
Dec 10, 8 AM $ 0.0₅148
+0.01%
$ 310,028 $ 18,145
Dec 10, 7 AM $ 0.0₅148
-0.21%
$ 309,873 $ 18,158
Dec 10, 6 AM $ 0.0₅148
+0.07%
$ 311,189 $ 18,013
Dec 10, 5 AM $ 0.0₅148
+0.00%
$ 310,720 $ 17,914
Dec 10, 4 AM $ 0.0₅148
-0.19%
$ 310,042 $ 17,900
Dec 10, 3 AM $ 0.0₅148
+0.30%
$ 310,739 $ 17,810
Dec 10, 2 AM $ 0.0₅148
-0.42%
$ 309,873 $ 17,776
Dec 10, 1 AM $ 0.0₅148
-4.57%
$ 310,734 $ 17,709
Dec 10, 12 AM $ 0.0₅155
-3.53%
$ 325,791 $ 17,146
Dec 9, 11 PM $ 0.0₅161
+0.00%
$ 337,970 $ 17,114
Dec 9, 10 PM $ 0.0₅161
+0.00%
$ 338,059 $ 17,137
Dec 9, 8 PM $ 0.0₅161
+0.45%
$ 339,051 $ 17,132
Dec 9, 7 PM $ 0.0₅161
+1.44%
$ 337,073 $ 16,898
Dec 9, 5 PM $ 0.0₅158
+0.38%
$ 331,952 $ 16,224
Dec 9, 4 PM $ 0.0₅157
+0.76%
$ 330,371 $ 15,970
Dec 9, 3 PM $ 0.0₅156
-2.61%
$ 326,871 $ 15,325
Dec 9, 2 PM $ 0.0₅16
-2.68%
$ 335,136 $ 14,371
Dec 9, 1 PM $ 0.0₅164
-2.41%
$ 344,323 $ 13,931
Dec 9, 12 PM $ 0.0₅168
-1.52%
$ 352,703 $ 13,639
Dec 9, 11 AM $ 0.0₅171
+0.24%
$ 358,110 $ 13,471
Dec 9, 10 AM $ 0.0₅171
+0.03%
$ 359,611 $ 13,509
Dec 9, 9 AM $ 0.0₅171
-4.32%
$ 359,651 $ 13,336
Dec 9, 8 AM $ 0.0₅179
-0.90%
$ 375,536 $ 12,171
Dec 9, 7 AM $ 0.0₅178
+1.44%
$ 373,908 $ 11,434
Dec 9, 5 AM $ 0.0₅176
+0.13%
$ 369,220 $ 11,067
Dec 9, 4 AM $ 0.0₅176
+0.29%
$ 368,845 $ 11,025
Dec 9, 3 AM $ 0.0₅175
+1.74%
$ 367,546 $ 10,704
Dec 9, 2 AM $ 0.0₅172
+0.03%
$ 361,294 $ 10,251
Dec 9, 1 AM $ 0.0₅172
+0.10%
$ 361,336 $ 10,159
Dec 9, 12 AM $ 0.0₅172
+0.37%
$ 360,840 $ 10,144
Dec 8, 11 PM $ 0.0₅171
+0.00%
$ 359,599 $ 10,169
Dec 8, 9 PM $ 0.0₅173
+0.00%
$ 363,992 $ 9,991
Dec 8, 7 PM $ 0.0₅173
+0.10%
$ 363,793 $ 8,322
Dec 8, 6 PM $ 0.0₅173
+0.00%
$ 363,823 $ 8,452
Dec 8, 5 PM $ 0.0₅173
-0.05%
$ 363,719 $ 8,444
Dec 8, 4 PM $ 0.0₅173
-0.39%
$ 363,603 $ 10,070
Dec 8, 3 PM $ 0.0₅174
-0.31%
$ 365,045 $ 10,007
Dec 8, 2 PM $ 0.0₅174
+0.03%
$ 366,291 $ 9,972
Dec 8, 1 PM $ 0.0₅174
-0.19%
$ 366,084 $ 9,962
Dec 8, 12 PM $ 0.0₅175
+0.12%
$ 367,028 $ 9,948
Dec 8, 11 AM $ 0.0₅174
-0.98%
$ 366,242 $ 9,936
Dec 8, 10 AM $ 0.0₅176
+0.04%
$ 369,701 $ 10,147
Dec 8, 9 AM $ 0.0₅176
-0.06%
$ 369,511 $ 10,240