Horses Historical Data

Horses Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₅268
+0.23%
$ 562,376 $ 2,776
Jan 15, 8 PM $ 0.0₅267
+0.05%
$ 561,440 $ 2,774
Jan 15, 7 PM $ 0.0₅267
-0.33%
$ 560,028 $ 2,728
Jan 15, 6 PM $ 0.0₅268
-0.29%
$ 562,296 $ 2,630
Jan 15, 5 PM $ 0.0₅269
-0.42%
$ 563,855 $ 2,551
Jan 15, 4 PM $ 0.0₅269
-0.74%
$ 565,601 $ 2,472
Jan 15, 3 PM $ 0.0₅27
+0.49%
$ 567,526 $ 2,385
Jan 15, 2 PM $ 0.0₅273
+0.74%
$ 572,930 $ 2,464
Jan 15, 1 PM $ 0.0₅271
+0.56%
$ 568,493 $ 2,372
Jan 15, 12 PM $ 0.0₅272
+0.37%
$ 570,331 $ 2,086
Jan 15, 11 AM $ 0.0₅271
+0.45%
$ 568,243 $ 2,006
Jan 15, 10 AM $ 0.0₅27
+0.09%
$ 566,107 $ 1,662
Jan 15, 9 AM $ 0.0₅273
+0.62%
$ 573,066 $ 1,440
Jan 15, 8 AM $ 0.0₅271
-0.17%
$ 570,120 $ 1,191
Jan 15, 7 AM $ 0.0₅271
+0.19%
$ 569,955 $ 1,180
Jan 15, 6 AM $ 0.0₅271
-0.27%
$ 569,275 $ 1,160
Jan 15, 5 AM $ 0.0₅272
-0.23%
$ 570,755 $ 1,054
Jan 15, 4 AM $ 0.0₅272
+1.33%
$ 572,205 $ 941
Jan 15, 3 AM $ 0.0₅269
-0.44%
$ 564,679 $ 565
Jan 15, 2 AM $ 0.0₅27
+0.16%
$ 567,510 $ 3,393
Jan 15, 1 AM $ 0.0₅27
-0.36%
$ 566,255 $ 3,386
Jan 15, 12 AM $ 0.0₅271
+0.24%
$ 568,662 $ 6,425
Jan 14, 8 PM $ 0.0₅271
+0.00%
$ 568,550 $ 6,989
Jan 14, 7 PM $ 0.0₅274
+0.00%
$ 574,539 $ 6,987
Jan 14, 5 PM $ 0.0₅273
+0.35%
$ 573,688 $ 6,777
Jan 14, 4 PM $ 0.0₅272
+0.15%
$ 571,347 $ 6,566
Jan 14, 3 PM $ 0.0₅272
-0.89%
$ 570,993 $ 6,530
Jan 14, 2 PM $ 0.0₅271
+0.40%
$ 569,728 $ 6,483
Jan 14, 1 PM $ 0.0₅27
-1.15%
$ 567,496 $ 6,429
Jan 14, 12 PM $ 0.0₅274
+0.57%
$ 574,884 $ 6,257
Jan 14, 11 AM $ 0.0₅272
-0.07%
$ 571,517 $ 5,922
Jan 14, 10 AM $ 0.0₅272
+0.05%
$ 570,373 $ 5,444
Jan 14, 9 AM $ 0.0₅272
-1.79%
$ 572,162 $ 5,184
Jan 14, 8 AM $ 0.0₅277
+0.99%
$ 582,554 $ 4,549
Jan 14, 7 AM $ 0.0₅275
-0.56%
$ 576,788 $ 4,475
Jan 14, 6 AM $ 0.0₅276
-0.37%
$ 579,517 $ 4,363
Jan 14, 5 AM $ 0.0₅277
-0.17%
$ 581,375 $ 4,281
Jan 14, 4 AM $ 0.0₅277
-1.15%
$ 582,373 $ 4,345
Jan 14, 3 AM $ 0.0₅28
+0.49%
$ 587,556 $ 4,323
Jan 14, 2 AM $ 0.0₅278
-0.03%
$ 584,544 $ 4,913
Jan 14, 1 AM $ 0.0₅278
+0.51%
$ 583,087 $ 5,399
Jan 14, 12 AM $ 0.0₅276
-0.47%
$ 580,157 $ 5,408
Jan 13, 11 PM $ 0.0₅278
+2.29%
$ 583,399 $ 5,366
Jan 13, 10 PM $ 0.0₅272
+0.25%
$ 571,402 $ 5,008
Jan 13, 9 PM $ 0.0₅272
-0.06%
$ 570,752 $ 5,017
Jan 13, 8 PM $ 0.0₅272
-0.84%
$ 570,896 $ 5,016
Jan 13, 7 PM $ 0.0₅274
+1.15%
$ 575,959 $ 1,651
Jan 13, 6 PM $ 0.0₅271
-1.43%
$ 569,684 $ 2,402
Jan 13, 5 PM $ 0.0₅275
+0.18%
$ 577,610 $ 5,687
Jan 13, 4 PM $ 0.0₅275
-0.21%
$ 578,361 $ 5,997