Horses Historical Data

Horses Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₅176
+0.04%
$ 369,701 $ 10,147
Dec 8, 9 AM $ 0.0₅176
-0.06%
$ 369,511 $ 10,240
Dec 8, 8 AM $ 0.0₅176
+0.00%
$ 369,690 $ 10,227
Dec 8, 7 AM $ 0.0₅176
-0.07%
$ 369,735 $ 10,232
Dec 8, 6 AM $ 0.0₅176
+0.05%
$ 369,905 $ 10,222
Dec 8, 5 AM $ 0.0₅176
+0.06%
$ 369,542 $ 10,212
Dec 8, 4 AM $ 0.0₅176
-0.04%
$ 369,757 $ 10,242
Dec 8, 3 AM $ 0.0₅176
+0.58%
$ 370,062 $ 10,244
Dec 8, 2 AM $ 0.0₅175
-0.59%
$ 367,900 $ 10,150
Dec 8, 1 AM $ 0.0₅176
+0.93%
$ 370,137 $ 10,163
Dec 8, 12 AM $ 0.0₅175
-4.28%
$ 366,751 $ 9,694
Dec 7, 11 PM $ 0.0₅182
-0.92%
$ 382,961 $ 7,322
Dec 7, 9 PM $ 0.0₅184
+0.00%
$ 386,553 $ 7,254
Dec 7, 5 PM $ 0.0₅184
+0.45%
$ 387,212 $ 8,723
Dec 7, 4 PM $ 0.0₅183
-0.06%
$ 385,304 $ 8,565
Dec 7, 3 PM $ 0.0₅184
+0.14%
$ 385,575 $ 8,552
Dec 7, 2 PM $ 0.0₅184
-0.02%
$ 387,387 $ 8,579
Dec 7, 1 PM $ 0.0₅184
+1.22%
$ 386,843 $ 8,338
Dec 7, 12 PM $ 0.0₅182
-1.03%
$ 381,939 $ 8,091
Dec 7, 11 AM $ 0.0₅184
-3.62%
$ 385,710 $ 8,189
Dec 7, 10 AM $ 0.0₅191
+0.14%
$ 401,726 $ 7,899
Dec 7, 9 AM $ 0.0₅191
+0.69%
$ 401,160 $ 7,668
Dec 7, 8 AM $ 0.0₅189
-1.21%
$ 396,023 $ 7,436
Dec 7, 7 AM $ 0.0₅191
-0.73%
$ 400,927 $ 7,249
Dec 7, 6 AM $ 0.0₅192
-0.20%
$ 403,944 $ 6,994
Dec 7, 5 AM $ 0.0₅193
-0.43%
$ 405,131 $ 6,961
Dec 7, 4 AM $ 0.0₅195
+2.14%
$ 408,683 $ 6,767
Dec 7, 3 AM $ 0.0₅191
+0.40%
$ 400,212 $ 5,795
Dec 7, 2 AM $ 0.0₅19
-1.22%
$ 399,110 $ 4,558
Dec 7, 1 AM $ 0.0₅192
-0.77%
$ 404,206 $ 5,658
Dec 7, 12 AM $ 0.0₅194
+0.06%
$ 407,355 $ 5,528
Dec 6, 9 PM $ 0.0₅193
+0.00%
$ 405,616 $ 5,510
Dec 6, 8 PM $ 0.0₅194
-0.07%
$ 407,346 $ 5,496
Dec 6, 7 PM $ 0.0₅194
+0.00%
$ 407,627 $ 5,548
Dec 6, 4 PM $ 0.0₅194
-2.32%
$ 406,645 $ 5,488
Dec 6, 3 PM $ 0.0₅198
+0.58%
$ 416,367 $ 5,289
Dec 6, 2 PM $ 0.0₅197
+0.04%
$ 413,658 $ 5,249
Dec 6, 1 PM $ 0.0₅197
+1.42%
$ 413,420 $ 5,232
Dec 6, 12 PM $ 0.0₅194
+1.30%
$ 407,532 $ 4,917
Dec 6, 11 AM $ 0.0₅192
+0.83%
$ 402,406 $ 4,642
Dec 6, 10 AM $ 0.0₅19
-2.59%
$ 399,175 $ 4,253
Dec 6, 9 AM $ 0.0₅195
+0.00%
$ 409,872 $ 3,916
Dec 6, 8 AM $ 0.0₅194
+0.10%
$ 408,027 $ 3,894
Dec 6, 7 AM $ 0.0₅194
-1.92%
$ 407,322 $ 3,892
Dec 6, 6 AM $ 0.0₅198
+0.34%
$ 415,281 $ 3,671
Dec 6, 5 AM $ 0.0₅197
-0.69%
$ 413,779 $ 3,654
Dec 6, 4 AM $ 0.0₅199
-0.05%
$ 417,081 $ 3,576
Dec 6, 3 AM $ 0.0₅199
-1.99%
$ 417,420 $ 3,563
Dec 6, 2 AM $ 0.0₅203
+0.03%
$ 425,656 $ 2,264
Dec 6, 1 AM $ 0.0₅203
+0.34%
$ 425,471 $ 2,979