Horses Historical Data

Horses Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₅275
-0.21%
$ 578,361 $ 5,997
Jan 13, 3 PM $ 0.0₅276
+0.21%
$ 579,010 $ 7,867
Jan 13, 2 PM $ 0.0₅275
+0.35%
$ 577,774 $ 8,026
Jan 13, 1 PM $ 0.0₅273
-0.19%
$ 572,782 $ 8,103
Jan 13, 12 PM $ 0.0₅273
-0.82%
$ 573,295 $ 8,482
Jan 13, 11 AM $ 0.0₅275
+0.41%
$ 577,518 $ 8,659
Jan 13, 10 AM $ 0.0₅274
-0.37%
$ 575,448 $ 34,386
Jan 13, 3 AM $ 0.0000144
-37.79%
$ 3.02 million $ 12,694
Jan 13, 2 AM $ 0.0000143
+0.53%
$ 3.01 million $ 11,905
Jan 13, 1 AM $ 0.000023
+0.00%
$ 4.84 million $ 18,569
Jan 13, 12 AM $ 0.000023
+0.06%
$ 4.84 million $ 11,445
Jan 12, 11 PM $ 0.000023
+0.00%
$ 4.83 million $ 18,215
Jan 12, 10 PM $ 0.000023
+0.00%
$ 4.83 million $ 53,629
Jan 12, 9 PM $ 0.0₅381
+42.03%
$ 800,601 $ 42,272
Jan 12, 8 PM $ 0.0₅268
+0.00%
$ 563,719 $ 39,985
Jan 12, 7 PM $ 0.0₅268
+0.01%
$ 562,362 $ 39,981
Jan 12, 6 PM $ 0.0₅267
-0.35%
$ 561,276 $ 39,927
Jan 12, 5 PM $ 0.0₅268
+0.62%
$ 563,330 $ 39,998
Jan 12, 4 PM $ 0.0₅267
-3.41%
$ 559,783 $ 39,569
Jan 12, 3 PM $ 0.0₅276
+1.22%
$ 579,176 $ 38,567
Jan 12, 2 PM $ 0.0₅272
-0.17%
$ 570,909 $ 37,597
Jan 12, 1 PM $ 0.0₅272
-0.06%
$ 571,881 $ 37,744
Jan 12, 12 PM $ 0.0₅273
-5.16%
$ 572,534 $ 37,811
Jan 12, 11 AM $ 0.0₅288
+0.35%
$ 604,800 $ 35,130
Jan 12, 10 AM $ 0.0₅29
+10.21%
$ 608,133 $ 35,182
Jan 12, 9 AM $ 0.0₅263
-0.07%
$ 552,114 $ 34,166
Jan 12, 8 AM $ 0.0₅264
+1.07%
$ 554,010 $ 34,250
Jan 12, 7 AM $ 0.0₅261
-1.38%
$ 548,811 $ 33,473
Jan 12, 6 AM $ 0.0₅266
-4.22%
$ 557,970 $ 32,296
Jan 12, 5 AM $ 0.0₅277
+0.82%
$ 581,759 $ 29,044
Jan 12, 4 AM $ 0.0₅275
-0.75%
$ 577,773 $ 43,901
Jan 12, 3 AM $ 0.0₅278
+0.00%
$ 582,989 $ 44,005
Jan 12, 1 AM $ 0.0₅278
-1.87%
$ 583,958 $ 44,028
Jan 12, 12 AM $ 0.0₅284
+1.06%
$ 596,540 $ 43,914
Jan 11, 11 PM $ 0.0₅282
-0.09%
$ 591,495 $ 38,925
Jan 11, 4 PM $ 0.0₅286
+0.57%
$ 599,953 $ 51,345
Jan 11, 3 PM $ 0.0₅283
+1.01%
$ 593,636 $ 54,288
Jan 11, 2 PM $ 0.0₅28
-1.00%
$ 588,017 $ 54,711
Jan 11, 1 PM $ 0.0₅284
+0.00%
$ 597,142 $ 54,586
Jan 11, 12 PM $ 0.0₅281
-2.25%
$ 590,927 $ 54,736
Jan 11, 11 AM $ 0.0₅288
-0.31%
$ 604,525 $ 54,670
Jan 11, 10 AM $ 0.0₅29
+2.27%
$ 608,115 $ 53,140
Jan 11, 9 AM $ 0.0₅283
+2.52%
$ 594,098 $ 48,894
Jan 11, 8 AM $ 0.0₅276
-1.56%
$ 579,787 $ 46,756
Jan 11, 7 AM $ 0.0₅28
+0.08%
$ 588,007 $ 46,669
Jan 11, 6 AM $ 0.0₅282
+0.32%
$ 592,901 $ 46,922
Jan 11, 5 AM $ 0.0₅28
+0.55%
$ 588,271 $ 45,867
Jan 11, 4 AM $ 0.0₅279
+0.26%
$ 585,614 $ 45,716
Jan 11, 3 AM $ 0.0₅278
-0.43%
$ 583,902 $ 45,347
Jan 11, 2 AM $ 0.0₅278
-3.02%
$ 583,970 $ 44,356