Horses Historical Data

Horses Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₅278
-3.02%
$ 583,970 $ 44,356
Jan 11, 1 AM $ 0.0₅287
+0.57%
$ 601,851 $ 45,151
Jan 11, 12 AM $ 0.0₅285
-0.96%
$ 599,457 $ 41,139
Jan 10, 11 PM $ 0.0₅288
+0.95%
$ 605,721 $ 41,104
Jan 10, 10 PM $ 0.0₅288
+0.02%
$ 604,843 $ 39,732
Jan 10, 9 PM $ 0.0₅288
+0.32%
$ 601,977 $ 43,322
Jan 10, 6 PM $ 0.0₅285
+0.02%
$ 599,036 $ 43,211
Jan 10, 5 PM $ 0.0₅286
+0.01%
$ 599,687 $ 43,269
Jan 10, 4 PM $ 0.0₅286
+0.50%
$ 599,697 $ 42,919
Jan 10, 3 PM $ 0.0₅283
-2.25%
$ 594,982 $ 41,276
Jan 10, 2 PM $ 0.0₅29
-0.41%
$ 609,809 $ 40,749
Jan 10, 1 PM $ 0.0₅294
+0.38%
$ 617,161 $ 40,963
Jan 10, 12 PM $ 0.0₅29
+0.42%
$ 609,056 $ 41,963
Jan 10, 11 AM $ 0.0₅289
-0.02%
$ 606,964 $ 52,162
Jan 10, 10 AM $ 0.0₅289
+1.05%
$ 606,879 $ 52,943
Jan 10, 9 AM $ 0.0₅286
-0.77%
$ 600,926 $ 52,508
Jan 10, 8 AM $ 0.0₅287
-0.37%
$ 603,562 $ 64,949
Jan 10, 7 AM $ 0.0₅288
+0.00%
$ -- $ 73,375
Jan 10, 6 AM $ 0.0₅29
-0.83%
$ 609,856 $ 73,500
Jan 10, 5 AM $ 0.0₅293
+1.13%
$ 614,499 $ 74,283
Jan 10, 4 AM $ 0.0₅289
-0.15%
$ 606,003 $ 74,039
Jan 10, 3 AM $ 0.0₅289
-0.94%
$ 606,507 $ 77,381
Jan 10, 2 AM $ 0.0₅291
+0.20%
$ 611,902 $ 77,954
Jan 10, 1 AM $ 0.0₅291
-2.35%
$ 610,938 $ 78,002
Jan 10, 12 AM $ 0.0₅301
+0.14%
$ 631,155 $ 74,046
Jan 9, 11 PM $ 0.0₅3
+0.18%
$ 629,895 $ 74,432
Jan 9, 10 PM $ 0.0₅3
+0.48%
$ 629,027 $ 74,179
Jan 9, 9 PM $ 0.0₅298
+1.34%
$ 625,747 $ 73,063
Jan 9, 8 PM $ 0.0₅294
-2.02%
$ 616,915 $ 49,291
Jan 9, 7 PM $ 0.0₅3
+0.02%
$ 629,444 $ 79,290
Jan 9, 6 PM $ 0.0₅3
+0.24%
$ 629,444 $ 79,248
Jan 9, 5 PM $ 0.0₅299
+0.23%
$ 627,811 $ 79,180
Jan 9, 4 PM $ 0.0₅298
+1.00%
$ 625,425 $ 79,129
Jan 9, 3 PM $ 0.0₅295
+0.87%
$ 618,754 $ 77,974
Jan 9, 2 PM $ 0.0₅293
-1.08%
$ 614,382 $ 77,967
Jan 9, 1 PM $ 0.0₅296
-2.85%
$ 624,812 $ 79,438
Jan 9, 12 PM $ 0.0₅305
+0.38%
$ 640,298 $ 79,853
Jan 9, 11 AM $ 0.0₅303
+1.05%
$ 637,062 $ 80,146
Jan 9, 10 AM $ 0.0₅301
+0.04%
$ 632,506 $ 79,954
Jan 9, 9 AM $ 0.0₅305
+2.22%
$ 639,901 $ 80,165
Jan 9, 8 AM $ 0.0₅298
-1.01%
$ 626,759 $ 41,659
Jan 9, 7 AM $ 0.0₅302
+0.66%
$ 634,730 $ 40,404
Jan 9, 6 AM $ 0.0₅297
+0.57%
$ 623,496 $ 39,368
Jan 9, 5 AM $ 0.0₅296
+0.52%
$ 620,985 $ 38,825
Jan 9, 4 AM $ 0.0₅294
+4.99%
$ 618,280 $ 37,562
Jan 9, 3 AM $ 0.0₅279
+1.05%
$ 586,165 $ 31,843
Jan 9, 2 AM $ 0.0₅276
-0.28%
$ 580,288 $ 30,978
Jan 9, 1 AM $ 0.0₅277
+1.86%
$ 582,107 $ 30,914
Jan 9, 12 AM $ 0.0₅272
+0.51%
$ 571,396 $ 30,106
Jan 8, 11 PM $ 0.0₅27
+0.33%
$ 566,955 $ 30,364