Horses Historical Data

Horses Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0₅184
+0.14%
$ 385,575 $ 8,552
Dec 7, 2 PM $ 0.0₅184
-0.02%
$ 387,387 $ 8,579
Dec 7, 1 PM $ 0.0₅184
+1.22%
$ 386,843 $ 8,338
Dec 7, 12 PM $ 0.0₅182
-1.03%
$ 381,939 $ 8,091
Dec 7, 11 AM $ 0.0₅184
-3.62%
$ 385,710 $ 8,189
Dec 7, 10 AM $ 0.0₅191
+0.14%
$ 401,726 $ 7,899
Dec 7, 9 AM $ 0.0₅191
+0.69%
$ 401,160 $ 7,668
Dec 7, 8 AM $ 0.0₅189
-1.21%
$ 396,023 $ 7,436
Dec 7, 7 AM $ 0.0₅191
-0.73%
$ 400,927 $ 7,249
Dec 7, 6 AM $ 0.0₅192
-0.20%
$ 403,944 $ 6,994
Dec 7, 5 AM $ 0.0₅193
-0.43%
$ 405,131 $ 6,961
Dec 7, 4 AM $ 0.0₅195
+2.14%
$ 408,683 $ 6,767
Dec 7, 3 AM $ 0.0₅191
+0.40%
$ 400,212 $ 5,795
Dec 7, 2 AM $ 0.0₅19
-1.22%
$ 399,110 $ 4,558
Dec 7, 1 AM $ 0.0₅192
-0.77%
$ 404,206 $ 5,658
Dec 7, 12 AM $ 0.0₅194
+0.06%
$ 407,355 $ 5,528
Dec 6, 9 PM $ 0.0₅193
+0.00%
$ 405,616 $ 5,510
Dec 6, 8 PM $ 0.0₅194
-0.07%
$ 407,346 $ 5,496
Dec 6, 7 PM $ 0.0₅194
+0.00%
$ 407,627 $ 5,548
Dec 6, 4 PM $ 0.0₅194
-2.32%
$ 406,645 $ 5,488
Dec 6, 3 PM $ 0.0₅198
+0.58%
$ 416,367 $ 5,289
Dec 6, 2 PM $ 0.0₅197
+0.04%
$ 413,658 $ 5,249
Dec 6, 1 PM $ 0.0₅197
+1.42%
$ 413,420 $ 5,232
Dec 6, 12 PM $ 0.0₅194
+1.30%
$ 407,532 $ 4,917
Dec 6, 11 AM $ 0.0₅192
+0.83%
$ 402,406 $ 4,642
Dec 6, 10 AM $ 0.0₅19
-2.59%
$ 399,175 $ 4,253
Dec 6, 9 AM $ 0.0₅195
+0.00%
$ 409,872 $ 3,916
Dec 6, 8 AM $ 0.0₅194
+0.10%
$ 408,027 $ 3,894
Dec 6, 7 AM $ 0.0₅194
-1.92%
$ 407,322 $ 3,892
Dec 6, 6 AM $ 0.0₅198
+0.34%
$ 415,281 $ 3,671
Dec 6, 5 AM $ 0.0₅197
-0.69%
$ 413,779 $ 3,654
Dec 6, 4 AM $ 0.0₅199
-0.05%
$ 417,081 $ 3,576
Dec 6, 3 AM $ 0.0₅199
-1.99%
$ 417,420 $ 3,563
Dec 6, 2 AM $ 0.0₅203
+0.03%
$ 425,656 $ 2,264
Dec 6, 1 AM $ 0.0₅203
+0.34%
$ 425,471 $ 2,979
Dec 6, 12 AM $ 0.0₅202
-0.75%
$ 423,957 $ 2,971
Dec 5, 11 PM $ 0.0₅203
-0.45%
$ 427,144 $ 2,865
Dec 5, 8 PM $ 0.0₅204
+0.77%
$ 428,620 $ 2,857
Dec 5, 4 PM $ 0.0₅202
+0.35%
$ 424,476 $ 2,620
Dec 5, 3 PM $ 0.0₅201
-0.43%
$ 422,789 $ 2,543
Dec 5, 2 PM $ 0.0₅201
-0.13%
$ 422,162 $ 2,509
Dec 5, 1 PM $ 0.0₅201
+0.16%
$ 422,564 $ 2,501
Dec 5, 12 PM $ 0.0₅201
-0.74%
$ 421,996 $ 2,472
Dec 5, 11 AM $ 0.0₅201
-0.18%
$ 422,207 $ 2,350
Dec 5, 10 AM $ 0.0₅203
-1.71%
$ 425,264 $ 2,172
Dec 5, 9 AM $ 0.0₅206
-0.48%
$ 432,906 $ 842,082
Dec 5, 8 AM $ 0.0₅207
+0.01%
$ 434,848 $ 843,482
Dec 5, 7 AM $ 0.0₅207
+0.12%
$ 434,654 $ 843,034
Dec 5, 6 AM $ 0.0₅207
+0.02%
$ 433,981 $ 841,963
Dec 5, 5 AM $ 0.0₅207
+0.01%
$ 434,893 $ 843,768