Horses Historical Data

Horses Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₅207
+0.01%
$ 434,893 $ 843,768
Dec 5, 4 AM $ 0.0₅207
+0.09%
$ 434,944 $ 843,975
Dec 5, 3 AM $ 0.0₅207
-0.02%
$ 434,551 $ 843,238
Dec 5, 2 AM $ 0.0₅207
-0.36%
$ 434,238 $ 842,022
Dec 5, 1 AM $ 0.0₅208
+0.12%
$ 436,000 $ 844,788
Dec 5, 12 AM $ 0.0₅207
+0.00%
$ 435,458 $ 844,981
Dec 4, 11 PM $ 0.0₅21
-0.59%
$ 441,105 $ 855,576
Dec 4, 6 PM $ 0.0₅212
+0.05%
$ 444,247 $ 861,477
Dec 4, 5 PM $ 0.0₅212
-1.17%
$ 444,152 $ 863,617
Dec 4, 4 PM $ 0.0₅214
+0.27%
$ 449,426 $ 870,110
Dec 4, 3 PM $ 0.0₅213
-0.31%
$ 448,252 $ 872,347
Dec 4, 2 PM $ 0.0₅216
-0.09%
$ 453,154 $ 880,741
Dec 4, 1 PM $ 0.0₅216
+0.10%
$ 453,745 $ 881,294
Dec 4, 12 PM $ 0.0₅216
-0.48%
$ 452,841 $ 882,418
Dec 4, 11 AM $ 0.0₅217
+2.08%
$ 454,801 $ 884,013
Dec 4, 10 AM $ 0.0₅212
-0.14%
$ 445,275 $ 866,923
Dec 4, 9 AM $ 0.0₅212
-0.64%
$ 445,875 $ 866,506
Dec 4, 8 AM $ 0.0₅214
+0.74%
$ 448,835 $ 869,087
Dec 4, 7 AM $ 0.0₅212
+0.06%
$ 446,020 $ 865,700
Dec 4, 6 AM $ 0.0₅212
+0.12%
$ 445,407 $ 867,381
Dec 4, 5 AM $ 0.0₅212
-2.81%
$ 445,042 $ 864,144
Dec 4, 4 AM $ 0.0₅218
-1.35%
$ 457,804 $ 899,965
Dec 4, 3 AM $ 0.0₅221
+0.22%
$ 464,051 $ 899,205
Dec 4, 2 AM $ 0.0₅221
-0.39%
$ 464,920 $ 906,083
Dec 4, 1 AM $ 0.0₅222
+0.04%
$ 466,282 $ 904,229
Dec 4, 12 AM $ 0.0₅222
+0.52%
$ 465,960 $ 902,494
Dec 3, 11 PM $ 0.0₅221
-0.14%
$ 463,954 $ 898,952
Dec 3, 10 PM $ 0.0₅221
+0.04%
$ 464,558 $ 900,571
Dec 3, 8 PM $ 0.0₅221
+0.00%
$ 463,595 $ 902,642
Dec 3, 7 PM $ 0.0₅222
+0.14%
$ 465,833 $ 901,853
Dec 3, 5 PM $ 0.0₅221
+0.02%
$ 463,972 $ 898,590
Dec 3, 4 PM $ 0.0₅221
-0.40%
$ 463,915 $ 897,709
Dec 3, 3 PM $ 0.0₅222
-0.68%
$ 465,693 $ 900,822
Dec 3, 2 PM $ 0.0₅222
+0.14%
$ 467,231 $ 903,375
Dec 3, 1 PM $ 0.0₅222
+0.09%
$ 466,685 $ 901,764
Dec 3, 12 PM $ 0.0₅222
-0.45%
$ 466,515 $ 905,741
Dec 3, 11 AM $ 0.0₅223
-0.05%
$ 468,467 $ 905,643
Dec 3, 9 AM $ 0.0₅223
-0.14%
$ 468,141 $ 904,916
Dec 3, 8 AM $ 0.0₅223
+0.14%
$ 468,909 $ 906,135
Dec 3, 7 AM $ 0.0₅223
-0.04%
$ 468,647 $ 905,265
Dec 3, 6 AM $ 0.0₅223
-0.23%
$ 468,693 $ 906,753
Dec 3, 5 AM $ 0.0₅224
+1.15%
$ 469,364 $ 905,160
Dec 3, 4 AM $ 0.0₅221
+0.08%
$ 463,898 $ 896,549
Dec 3, 3 AM $ 0.0₅22
-0.02%
$ 463,047 $ 894,375
Dec 3, 2 AM $ 0.0₅221
+0.02%
$ 463,100 $ 894,485
Dec 3, 1 AM $ 0.0₅22
+0.05%
$ 462,900 $ 894,515
Dec 3, 12 AM $ 0.0₅22
-0.97%
$ 462,417 $ 894,102
Dec 2, 11 PM $ 0.0₅222
+0.70%
$ 466,690 $ 901,070
Dec 2, 10 PM $ 0.0₅221
+0.31%
$ 463,512 $ 894,705
Dec 2, 9 PM $ 0.0₅22
+0.06%
$ 461,527 $ 890,109