Horses Historical Data

Horses Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₅272
+0.51%
$ 571,396 $ 30,106
Jan 8, 11 PM $ 0.0₅27
+0.33%
$ 566,955 $ 30,364
Jan 8, 10 PM $ 0.0₅269
+0.20%
$ 565,276 $ 25,696
Jan 8, 7 PM $ 0.0₅268
-0.53%
$ 562,042 $ 29,609
Jan 8, 6 PM $ 0.0₅269
-0.73%
$ 564,409 $ 29,605
Jan 8, 5 PM $ 0.0₅271
+0.00%
$ 568,811 $ 29,419
Jan 8, 4 PM $ 0.0₅271
+1.97%
$ 568,989 $ 29,126
Jan 8, 3 PM $ 0.0₅265
+0.13%
$ 556,985 $ 28,307
Jan 8, 2 PM $ 0.0₅264
+1.57%
$ 553,957 $ 27,539
Jan 8, 1 PM $ 0.0₅259
-1.80%
$ 544,547 $ 26,915
Jan 8, 12 PM $ 0.0₅265
-1.09%
$ 555,820 $ 26,487
Jan 8, 11 AM $ 0.0₅267
-0.72%
$ 561,640 $ 26,528
Jan 8, 10 AM $ 0.0₅269
+0.54%
$ 565,864 $ 25,069
Jan 8, 9 AM $ 0.0₅268
+2.61%
$ 563,263 $ 23,970
Jan 8, 8 AM $ 0.0₅261
+0.26%
$ 548,644 $ 20,798
Jan 8, 7 AM $ 0.0₅261
-1.39%
$ 547,732 $ 20,734
Jan 8, 6 AM $ 0.0₅265
+1.98%
$ 555,657 $ 20,128
Jan 8, 5 AM $ 0.0₅26
+1.85%
$ 540,750 $ 16,680
Jan 8, 4 AM $ 0.0₅255
+0.62%
$ 535,488 $ 15,594
Jan 8, 3 AM $ 0.0₅253
+1.28%
$ 530,940 $ 13,680
Jan 8, 2 AM $ 0.0₅248
-1.86%
$ 521,073 $ 13,966
Jan 8, 1 AM $ 0.0₅249
+1.10%
$ 523,932 $ 13,753
Jan 8, 12 AM $ 0.0₅247
+1.07%
$ 518,202 $ 12,715
Jan 7, 11 PM $ 0.0₅245
+0.20%
$ 513,507 $ 11,906
Jan 7, 8 PM $ 0.0₅243
+0.74%
$ 510,011 $ 11,665
Jan 7, 7 PM $ 0.0₅241
-1.29%
$ 506,205 $ 11,253
Jan 7, 6 PM $ 0.0₅241
+0.00%
$ 505,532 $ 11,197
Jan 7, 5 PM $ 0.0₅242
+0.48%
$ 507,271 $ 11,186
Jan 7, 4 PM $ 0.0₅24
+0.08%
$ 503,479 $ 11,148
Jan 7, 3 PM $ 0.0₅24
-0.18%
$ 503,266 $ 11,685
Jan 7, 2 PM $ 0.0₅24
-0.87%
$ 504,417 $ 11,629
Jan 7, 1 PM $ 0.0₅242
-1.41%
$ 508,110 $ 11,538
Jan 7, 12 PM $ 0.0₅246
+0.08%
$ 516,203 $ 12,474
Jan 7, 11 AM $ 0.0₅247
+1.09%
$ 518,082 $ 13,103
Jan 7, 10 AM $ 0.0₅244
+0.49%
$ 512,759 $ 12,687
Jan 7, 9 AM $ 0.0₅243
-1.55%
$ 510,368 $ 12,237
Jan 7, 7 AM $ 0.0₅246
-0.05%
$ 515,631 $ 12,266
Jan 7, 6 AM $ 0.0₅246
+0.17%
$ 516,989 $ 11,963
Jan 7, 5 AM $ 0.0₅248
+0.52%
$ 520,866 $ 11,820
Jan 7, 4 AM $ 0.0₅246
-0.09%
$ 515,981 $ 9,540
Jan 7, 3 AM $ 0.0₅246
+1.87%
$ 516,255 $ 9,671
Jan 7, 2 AM $ 0.0₅241
+0.38%
$ 505,194 $ 8,605
Jan 7, 1 AM $ 0.0₅24
+0.19%
$ 505,014 $ 8,368
Jan 7, 12 AM $ 0.0₅24
-0.17%
$ 504,356 $ 8,329
Jan 6, 11 PM $ 0.0₅241
+0.00%
$ 506,605 $ 8,278
Jan 6, 10 PM $ 0.0₅24
-0.11%
$ 503,690 $ 8,570
Jan 6, 9 PM $ 0.0₅241
+0.00%
$ 505,328 $ 8,566
Jan 6, 6 PM $ 0.0₅241
+0.00%
$ 506,175 $ 9,276
Jan 6, 5 PM $ 0.0₅241
-0.14%
$ 506,639 $ 9,288
Jan 6, 4 PM $ 0.0₅243
-2.21%
$ 510,545 $ 9,350