Horses Historical Data

Horses Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₅221
+0.31%
$ 463,512 $ 894,705
Dec 2, 9 PM $ 0.0₅22
+0.06%
$ 461,527 $ 890,109
Dec 2, 5 PM $ 0.0₅22
-0.11%
$ 461,074 $ 890,844
Dec 2, 4 PM $ 0.0₅22
+0.52%
$ 461,526 $ 890,787
Dec 2, 3 PM $ 0.0₅219
+0.11%
$ 459,669 $ 886,081
Dec 2, 2 PM $ 0.0₅219
+0.59%
$ 458,993 $ 883,414
Dec 2, 1 PM $ 0.0₅217
-0.05%
$ 456,170 $ 879,735
Dec 2, 12 PM $ 0.0₅217
+0.81%
$ 456,184 $ 879,389
Dec 2, 11 AM $ 0.0₅215
+0.22%
$ 450,977 $ 870,277
Dec 2, 10 AM $ 0.0₅214
+0.12%
$ 450,049 $ 868,141
Dec 2, 9 AM $ 0.0₅216
-0.01%
$ 454,196 $ 874,724
Dec 2, 8 AM $ 0.0₅216
+0.27%
$ 454,000 $ 875,189
Dec 2, 7 AM $ 0.0₅216
+0.23%
$ 452,903 $ 873,112
Dec 2, 6 AM $ 0.0₅215
+0.00%
$ 451,761 $ 870,937
Dec 2, 5 AM $ 0.0₅215
-0.04%
$ 451,754 $ 870,927
Dec 2, 4 AM $ 0.0₅215
+0.43%
$ 451,794 $ 870,559
Dec 2, 3 AM $ 0.0₅214
-0.01%
$ 449,885 $ 866,343
Dec 2, 2 AM $ 0.0₅214
+0.48%
$ 449,887 $ 865,481
Dec 2, 1 AM $ 0.0₅213
+0.13%
$ 447,736 $ 861,590
Dec 2, 12 AM $ 0.0₅213
+0.38%
$ 446,959 $ 860,549
Dec 1, 11 PM $ 0.0₅212
+0.13%
$ 445,375 $ 857,805
Dec 1, 10 PM $ 0.0₅212
-0.59%
$ 444,963 $ 863,591
Dec 1, 9 PM $ 0.0₅213
+0.04%
$ 447,379 $ 861,637
Dec 1, 8 PM $ 0.0₅213
+0.00%
$ 447,214 $ 864,145
Dec 1, 6 PM $ 0.0₅214
+0.00%
$ 448,739 $ 863,967
Dec 1, 5 PM $ 0.0₅214
+0.10%
$ 448,647 $ 863,320
Dec 1, 4 PM $ 0.0₅214
+0.14%
$ 449,221 $ 864,801
Dec 1, 3 PM $ 0.0₅214
-0.43%
$ 448,658 $ 864,120
Dec 1, 2 PM $ 0.0₅215
-0.47%
$ 450,498 $ 868,035
Dec 1, 1 PM $ 0.0₅216
-0.79%
$ 452,867 $ 878,877
Dec 1, 12 PM $ 0.0₅217
-0.28%
$ 455,893 $ 878,535
Dec 1, 11 AM $ 0.0₅218
+0.41%
$ 457,178 $ 879,731
Dec 1, 10 AM $ 0.0₅217
+0.08%
$ 455,317 $ 876,598
Dec 1, 9 AM $ 0.0₅217
-0.48%
$ 455,144 $ 875,580
Dec 1, 8 AM $ 0.0₅218
+0.74%
$ 457,115 $ 879,410
Dec 1, 7 AM $ 0.0₅216
-0.17%
$ 453,816 $ 873,548
Dec 1, 6 AM $ 0.0₅217
+1.38%
$ 454,674 $ 874,991
Dec 1, 5 AM $ 0.0₅213
+0.40%
$ 448,336 $ 861,349
Dec 1, 4 AM $ 0.0₅213
-1.91%
$ 446,664 $ 859,006
Dec 1, 3 AM $ 0.0₅217
-2.87%
$ 455,565 $ 874,624
Dec 1, 2 AM $ 0.0₅223
+0.92%
$ 469,213 $ 899,621
Dec 1, 1 AM $ 0.0₅221
-0.90%
$ 464,362 $ 890,493
Dec 1, 12 AM $ 0.0₅227
+0.35%
$ 476,072 $ 913,345
Nov 30, 11 PM $ 0.0₅226
+0.31%
$ 474,659 $ 909,579
Nov 30, 10 PM $ 0.0₅225
+0.04%
$ 473,130 $ 907,352
Nov 30, 9 PM $ 0.0₅225
+0.00%
$ 473,204 $ 907,367
Nov 30, 8 PM $ 0.0₅225
-0.31%
$ 473,175 $ 910,032
Nov 30, 7 PM $ 0.0₅226
+0.01%
$ 474,662 $ 910,124
Nov 30, 6 PM $ 0.0₅226
+0.09%
$ 474,896 $ 909,701
Nov 30, 5 PM $ 0.0₅225
+0.14%
$ 473,352 $ 907,124