Horses Historical Data

Horses Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₅248
+1.46%
$ 520,846 $ 8,794
Jan 6, 2 PM $ 0.0₅244
+1.61%
$ 513,253 $ 7,748
Jan 6, 12 PM $ 0.0₅243
+3.75%
$ 510,154 $ 7,657
Jan 6, 11 AM $ 0.0₅232
-1.10%
$ 486,580 $ 6,264
Jan 6, 9 AM $ 0.0₅236
+1.49%
$ 495,678 $ 6,232
Jan 6, 8 AM $ 0.0₅231
-0.20%
$ 485,294 $ 7,044
Jan 6, 7 AM $ 0.0₅231
-1.31%
$ 484,877 $ 7,043
Jan 6, 6 AM $ 0.0₅232
+0.24%
$ 487,189 $ 7,667
Jan 6, 5 AM $ 0.0₅232
-2.19%
$ 487,252 $ 7,656
Jan 6, 4 AM $ 0.0₅237
+0.91%
$ 498,358 $ 7,294
Jan 6, 3 AM $ 0.0₅235
+0.16%
$ 494,061 $ 7,104
Jan 6, 2 AM $ 0.0₅236
-0.37%
$ 496,001 $ 7,103
Jan 6, 1 AM $ 0.0₅236
-0.08%
$ 496,286 $ 6,832
Jan 6, 12 AM $ 0.0₅236
-0.94%
$ 496,079 $ 6,905
Jan 5, 11 PM $ 0.0₅238
+1.63%
$ 500,732 $ 6,616
Jan 5, 10 PM $ 0.0₅234
+0.00%
$ 491,889 $ 6,273
Jan 5, 9 PM $ 0.0₅234
+0.90%
$ 492,036 $ 6,269
Jan 5, 8 PM $ 0.0₅232
+2.02%
$ 487,866 $ 5,833
Jan 5, 7 PM $ 0.0₅228
+0.00%
$ 478,729 $ 5,347
Jan 5, 5 PM $ 0.0₅226
-0.94%
$ 474,848 $ 5,322
Jan 5, 4 PM $ 0.0₅228
-0.38%
$ 479,235 $ 5,157
Jan 5, 3 PM $ 0.0₅229
+0.17%
$ 480,555 $ 5,098
Jan 5, 2 PM $ 0.0₅228
-0.81%
$ 479,335 $ 4,829
Jan 5, 1 PM $ 0.0₅23
-0.08%
$ 482,938 $ 3,976
Jan 5, 12 PM $ 0.0₅23
-0.01%
$ 483,240 $ 3,832
Jan 5, 11 AM $ 0.0₅23
-3.02%
$ 483,296 $ 3,838
Jan 5, 10 AM $ 0.0₅237
-0.94%
$ 497,718 $ 3,038
Jan 5, 9 AM $ 0.0₅239
+0.05%
$ 502,180 $ 2,518
Jan 5, 8 AM $ 0.0₅239
+5.56%
$ 502,653 $ 2,423
Jan 5, 7 AM $ 0.0₅227
-2.21%
$ 475,902 $ 1,309
Jan 5, 6 AM $ 0.0₅231
+0.13%
$ 485,438 $ 1,145
Jan 5, 5 AM $ 0.0₅228
-0.14%
$ 478,583 $ 1,240
Jan 5, 4 AM $ 0.0₅228
-1.87%
$ 479,008 $ 1,175
Jan 5, 3 AM $ 0.0₅232
+0.00%
$ 487,731 $ 56
Jan 5, 1 AM $ 0.0₅236
-0.26%
$ 495,315 $ 234
Jan 5, 12 AM $ 0.0₅236
+0.11%
$ 495,210 $ 67
Jan 4, 11 PM $ 0.0₅235
-0.34%
$ 494,142 $ 81
Jan 4, 10 PM $ 0.0₅237
-0.09%
$ 497,156 $ 288
Jan 4, 9 PM $ 0.0₅237
+0.11%
$ 497,507 $ 314
Jan 4, 8 PM $ 0.0₅237
+0.18%
$ 497,830 $ 327
Jan 4, 7 PM $ 0.0₅236
-0.88%
$ 495,963 $ 380
Jan 4, 6 PM $ 0.0₅238
+0.10%
$ 500,044 $ 609
Jan 4, 5 PM $ 0.0₅238
+3.11%
$ 499,535 $ 901
Jan 4, 4 PM $ 0.0₅23
-2.72%
$ 483,115 $ 2,022
Jan 4, 3 PM $ 0.0₅237
-2.06%
$ 497,186 $ 367
Jan 4, 2 PM $ 0.0₅242
+1.80%
$ 507,566 $ 310
Jan 4, 1 PM $ 0.0₅238
+0.22%
$ 499,671 $ 1,035
Jan 4, 12 PM $ 0.0₅238
-2.18%
$ 498,776 $ 805
Jan 4, 9 AM $ 0.0₅243
-0.09%
$ 510,792 $ 263
Jan 4, 8 AM $ 0.0₅244
-0.27%
$ 511,738 $ 255