Horses Historical Data

Horses Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0₅225
+0.14%
$ 473,352 $ 907,124
Nov 30, 4 PM $ 0.0₅225
-3.79%
$ 472,679 $ 905,357
Nov 30, 3 PM $ 0.0₅234
-1.08%
$ 491,495 $ 951,845
Nov 30, 2 PM $ 0.0₅237
-3.70%
$ 496,962 $ 966,909
Nov 30, 1 PM $ 0.0₅246
-3.56%
$ 516,092 $ 987,407
Nov 30, 12 PM $ 0.0₅255
+0.24%
$ 534,794 $ 1.02 million
Nov 30, 11 AM $ 0.0₅254
-0.04%
$ 533,615 $ 1.02 million
Nov 30, 10 AM $ 0.0₅254
+0.23%
$ 533,671 $ 1.02 million
Nov 30, 9 AM $ 0.0₅255
+0.15%
$ 536,218 $ 1.02 million
Nov 30, 8 AM $ 0.0₅256
-0.52%
$ 538,467 $ 1.03 million
Nov 30, 7 AM $ 0.0₅258
-1.09%
$ 541,322 $ 1.03 million
Nov 30, 6 AM $ 0.0₅261
+0.08%
$ 547,721 $ 1.05 million
Nov 30, 5 AM $ 0.0₅261
-0.08%
$ 547,291 $ 1.05 million
Nov 30, 4 AM $ 0.0₅261
-0.27%
$ 547,576 $ 1.05 million
Nov 30, 3 AM $ 0.0₅262
+0.10%
$ 550,566 $ 1.05 million
Nov 30, 2 AM $ 0.0₅262
+0.23%
$ 550,287 $ 1.05 million
Nov 30, 1 AM $ 0.0₅262
+0.13%
$ 550,296 $ 1.05 million
Nov 30, 12 AM $ 0.0₅262
-0.40%
$ 549,546 $ 1.05 million
Nov 29, 11 PM $ 0.0₅263
-4.46%
$ 551,362 $ 1.05 million
Nov 29, 10 PM $ 0.0₅275
+0.00%
$ 576,984 $ 1.1 million
Nov 29, 9 PM $ 0.0₅275
-0.02%
$ 577,189 $ 1.1 million
Nov 29, 7 PM $ 0.0₅275
+0.01%
$ 577,338 $ 1.1 million
Nov 29, 6 PM $ 0.0₅275
+0.03%
$ 577,333 $ 1.1 million
Nov 29, 5 PM $ 0.0₅275
-0.05%
$ 576,960 $ 1.1 million
Nov 29, 4 PM $ 0.0₅275
+0.86%
$ 577,377 $ 1.1 million
Nov 29, 3 PM $ 0.0₅273
+0.12%
$ 572,448 $ 1.09 million
Nov 29, 2 PM $ 0.0₅272
-0.09%
$ 571,870 $ 1.09 million
Nov 29, 1 PM $ 0.0₅273
+0.11%
$ 572,409 $ 1.09 million
Nov 29, 12 PM $ 0.0₅272
+0.24%
$ 571,618 $ 1.09 million
Nov 29, 11 AM $ 0.0₅272
-1.12%
$ 570,344 $ 1.09 million
Nov 29, 10 AM $ 0.0₅275
-0.03%
$ 576,461 $ 1.1 million
Nov 29, 9 AM $ 0.0₅275
-0.46%
$ 576,625 $ 1.1 million
Nov 29, 8 AM $ 0.0₅276
+0.16%
$ 579,305 $ 1.1 million
Nov 29, 7 AM $ 0.0₅275
-1.66%
$ 578,209 $ 1.1 million
Nov 29, 6 AM $ 0.0₅28
+3.93%
$ 588,384 $ 1.12 million
Nov 29, 5 AM $ 0.0₅27
+2.22%
$ 566,314 $ 1.08 million
Nov 29, 4 AM $ 0.0₅263
-0.09%
$ 552,376 $ 1.05 million
Nov 29, 3 AM $ 0.0₅263
+0.19%
$ 552,877 $ 1.05 million
Nov 29, 2 AM $ 0.0₅263
-0.22%
$ 551,511 $ 1.05 million
Nov 29, 1 AM $ 0.0₅263
-0.05%
$ 552,749 $ 1.05 million
Nov 29, 12 AM $ 0.0₅265
+0.65%
$ 556,070 $ 1.05 million
Nov 28, 11 PM $ 0.0₅263
+0.10%
$ 552,511 $ 1.05 million
Nov 28, 10 PM $ 0.0₅263
+0.06%
$ 551,950 $ 1.05 million
Nov 28, 9 PM $ 0.0₅263
-1.31%
$ 551,412 $ 1.05 million
Nov 28, 8 PM $ 0.0₅266
-0.01%
$ 558,542 $ 1.06 million
Nov 28, 7 PM $ 0.0₅266
+0.13%
$ 558,585 $ 1.06 million
Nov 28, 6 PM $ 0.0₅265
+0.01%
$ 557,268 $ 1.06 million
Nov 28, 5 PM $ 0.0₅265
+0.03%
$ 557,084 $ 1.06 million
Nov 28, 4 PM $ 0.0₅265
+0.36%
$ 557,164 $ 1.06 million
Nov 28, 3 PM $ 0.0₅265
+2.15%
$ 555,536 $ 1.05 million