Horses Historical Data

Horses Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₅244
-0.37%
$ 513,088 $ 459
Jan 4, 6 AM $ 0.0₅247
-0.61%
$ -- $ 313
Jan 4, 5 AM $ 0.0₅249
-0.45%
$ -- $ 251
Jan 4, 4 AM $ 0.0₅25
+0.07%
$ -- $ 213
Jan 4, 3 AM $ 0.0₅246
-0.16%
$ -- $ 391
Jan 4, 2 AM $ 0.0₅246
+0.06%
$ -- $ 1,196
Jan 4, 1 AM $ 0.0₅246
+0.14%
$ -- $ 304
Jan 4, 12 AM $ 0.0₅246
-0.03%
$ -- $ 389
Jan 3, 10 PM $ 0.0₅243
-2.05%
$ 511,320 $ 383
Jan 3, 9 PM $ 0.0₅249
-1.87%
$ 521,929 $ 188
Jan 3, 8 PM $ 0.0₅252
+0.72%
$ 528,749 $ 668
Jan 3, 7 PM $ 0.0₅247
+0.48%
$ 518,636 $ 348
Jan 3, 6 PM $ 0.0₅246
+3.89%
$ 515,959 $ 278
Jan 3, 5 PM $ 0.0₅238
+0.23%
$ 500,269 $ 1,014
Jan 3, 4 PM $ 0.0₅238
+1.28%
$ 498,971 $ 4,847
Jan 3, 3 PM $ 0.0₅235
+0.26%
$ 492,676 $ 4,830
Jan 3, 2 PM $ 0.0₅234
+0.10%
$ 491,385 $ 15,061
Jan 3, 1 PM $ 0.0₅234
-1.64%
$ 490,803 $ 14,204
Jan 3, 12 PM $ 0.0₅238
+0.40%
$ 498,045 $ 13,917
Jan 3, 11 AM $ 0.0₅237
+0.92%
$ 497,296 $ 13,548
Jan 3, 10 AM $ 0.0₅235
-0.06%
$ 493,332 $ 13,481
Jan 3, 9 AM $ 0.0₅235
-0.01%
$ 493,712 $ 13,443
Jan 3, 8 AM $ 0.0₅235
+0.09%
$ 493,756 $ 12,729
Jan 3, 7 AM $ 0.0₅234
-0.61%
$ 492,226 $ 12,433
Jan 3, 6 AM $ 0.0₅235
-1.72%
$ 494,369 $ 12,157
Jan 3, 5 AM $ 0.0₅239
+2.26%
$ 502,944 $ 11,784
Jan 3, 4 AM $ 0.0₅234
+1.90%
$ 492,356 $ 10,055
Jan 3, 3 AM $ 0.0₅23
+0.66%
$ 482,777 $ 9,087
Jan 3, 2 AM $ 0.0₅228
+0.68%
$ 479,439 $ 8,810
Jan 3, 1 AM $ 0.0₅227
-0.27%
$ 476,643 $ 8,338
Jan 3, 12 AM $ 0.0₅228
+0.35%
$ 478,549 $ 8,170
Jan 2, 11 PM $ 0.0₅227
+0.09%
$ 477,349 $ 8,049
Jan 2, 10 PM $ 0.0₅227
+3.29%
$ 477,302 $ 8,829
Jan 2, 9 PM $ 0.0₅22
+0.11%
$ 461,838 $ 7,556
Jan 2, 8 PM $ 0.0₅22
+0.00%
$ 461,730 $ 7,548
Jan 2, 7 PM $ 0.0₅22
+0.00%
$ 461,364 $ 7,575
Jan 2, 6 PM $ 0.0₅221
+0.06%
$ 463,625 $ 7,576
Jan 2, 5 PM $ 0.0₅221
-3.10%
$ 463,102 $ 7,546
Jan 2, 4 PM $ 0.0₅227
+0.24%
$ 477,608 $ 5,778
Jan 2, 3 PM $ 0.0₅227
-0.18%
$ 476,851 $ 5,711
Jan 2, 2 PM $ 0.0₅227
+0.65%
$ 475,966 $ 5,432
Jan 2, 1 PM $ 0.0₅225
+0.40%
$ 473,097 $ 87,737
Jan 2, 12 PM $ 0.0₅224
-2.68%
$ 470,328 $ 87,168
Jan 2, 11 AM $ 0.0₅23
-3.66%
$ 482,625 $ 81,569
Jan 2, 9 AM $ 0.0₅238
+0.16%
$ 500,426 $ 83,185
Jan 2, 8 AM $ 0.0₅237
-0.16%
$ 498,587 $ 82,946
Jan 2, 7 AM $ 0.0₅238
+0.02%
$ 499,134 $ 82,860
Jan 2, 6 AM $ 0.0₅238
-0.64%
$ 499,236 $ 82,833
Jan 2, 5 AM $ 0.0₅239
+0.28%
$ 502,132 $ 83,227
Jan 2, 4 AM $ 0.0₅239
-1.74%
$ 501,005 $ 84,333