Horses Historical Data

Horses Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0₅259
-0.41%
$ 543,605 $ 1.03 million
Nov 28, 1 PM $ 0.0₅26
-0.01%
$ 545,692 $ 1.04 million
Nov 28, 12 PM $ 0.0₅259
-0.66%
$ 544,324 $ 1.03 million
Nov 28, 11 AM $ 0.0₅261
+0.07%
$ 547,590 $ 1.04 million
Nov 28, 10 AM $ 0.0₅261
-1.55%
$ 547,490 $ 1.04 million
Nov 28, 9 AM $ 0.0₅266
+0.13%
$ 559,206 $ 1.06 million
Nov 28, 8 AM $ 0.0₅266
-2.30%
$ 558,569 $ 1.06 million
Nov 28, 7 AM $ 0.0₅272
+0.26%
$ 571,729 $ 1.08 million
Nov 28, 6 AM $ 0.0₅272
-0.80%
$ 570,182 $ 1.08 million
Nov 28, 5 AM $ 0.0₅274
+1.37%
$ 574,440 $ 1.09 million
Nov 28, 4 AM $ 0.0₅269
+0.81%
$ 564,500 $ 1.06 million
Nov 28, 3 AM $ 0.0₅267
-10.86%
$ 559,950 $ 1.06 million
Nov 28, 2 AM $ 0.0₅3
-2.92%
$ 630,481 $ 1.19 million
Nov 28, 1 AM $ 0.0₅31
-13.28%
$ 650,092 $ 1.22 million
Nov 28, 12 AM $ 0.0₅357
-1.11%
$ 749,863 $ 1.41 million
Nov 27, 11 PM $ 0.0₅361
+0.64%
$ 758,138 $ 1.42 million
Nov 27, 10 PM $ 0.0₅359
-3.53%
$ 753,168 $ 1.42 million
Nov 27, 9 PM $ 0.0₅372
-3.29%
$ 780,648 $ 1.47 million
Nov 27, 8 PM $ 0.0₅387
+0.74%
$ 811,681 $ 1.52 million
Nov 27, 7 PM $ 0.0₅383
+0.00%
$ 804,837 $ 1.5 million
Nov 27, 6 PM $ 0.0₅382
-0.10%
$ 801,590 $ 1.51 million
Nov 27, 5 PM $ 0.0₅382
-0.10%
$ 802,248 $ 1.51 million
Nov 27, 4 PM $ 0.0₅382
-1.62%
$ 803,207 $ 1.51 million
Nov 27, 3 PM $ 0.0₅389
+2.48%
$ 816,072 $ 1.53 million
Nov 27, 2 PM $ 0.0₅379
-14.78%
$ 796,100 $ 1.49 million
Nov 27, 1 PM $ 0.0₅445
+0.27%
$ 934,772 $ 1.75 million
Nov 27, 12 PM $ 0.0₅444
+0.05%
$ 932,046 $ 1.74 million
Nov 27, 11 AM $ 0.0₅443
+0.77%
$ 930,448 $ 1.76 million
Nov 27, 10 AM $ 0.0₅444
-2.58%
$ 932,529 $ 1.74 million
Nov 27, 9 AM $ 0.0₅457
+2.46%
$ 959,120 $ 1.79 million
Nov 27, 8 AM $ 0.0₅446
+6.91%
$ 927,040 $ 1.73 million
Nov 27, 7 AM $ 0.0₅417
-0.01%
$ 874,760 $ 1.63 million
Nov 27, 6 AM $ 0.0₅416
-5.27%
$ 874,472 $ 1.63 million
Nov 27, 5 AM $ 0.0₅442
-7.05%
$ 928,420 $ 1.73 million
Nov 27, 4 AM $ 0.0₅479
-7.00%
$ 1.01 million $ 1.87 million
Nov 27, 3 AM $ 0.0₅515
+1.44%
$ 1.08 million $ 1.98 million
Nov 27, 2 AM $ 0.0₅508
+3.86%
$ 1.07 million $ 1.95 million
Nov 27, 1 AM $ 0.0₅489
+2.73%
$ 1.03 million $ 1.9 million
Nov 27, 12 AM $ 0.0₅479
+0.53%
$ 1 million $ 1.85 million
Nov 26, 4 PM $ 0.0₅477
-2.08%
$ 1 million $ 1.9 million
Nov 26, 3 PM $ 0.0₅488
+0.71%
$ 1.02 million $ 1.9 million
Nov 26, 2 PM $ 0.0₅484
+7.18%
$ 1.02 million $ 1.86 million
Nov 26, 1 PM $ 0.0₅447
-6.73%
$ 939,601 $ 1.74 million
Nov 26, 12 PM $ 0.0₅49
+1.20%
$ 1.03 million $ 1.9 million
Nov 26, 11 AM $ 0.0₅483
-7.54%
$ 1.01 million $ 1.86 million
Nov 26, 10 AM $ 0.0₅516
+10.19%
$ 1.08 million $ 1.98 million
Nov 26, 9 AM $ 0.0₅468
+5.67%
$ 983,750 $ 1.79 million
Nov 26, 8 AM $ 0.0₅443
+0.89%
$ 930,491 $ 1.71 million
Nov 26, 7 AM $ 0.0₅439
+1.02%
$ 922,504 $ 1.69 million
Nov 26, 6 AM $ 0.0₅435
+4.18%
$ 912,836 $ 1.68 million