Horses Historical Data

Horses Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₅243
+0.24%
$ 509,625 $ 84,212
Jan 2, 2 AM $ 0.0₅242
+0.15%
$ 508,421 $ 83,914
Jan 2, 1 AM $ 0.0₅242
+0.88%
$ 507,262 $ 83,651
Jan 2, 12 AM $ 0.0₅239
+0.00%
$ 502,902 $ 81,495
Jan 1, 10 PM $ 0.0₅238
+0.00%
$ 499,684 $ 88,084
Jan 1, 9 PM $ 0.0₅238
+0.04%
$ 499,734 $ 88,172
Jan 1, 6 PM $ 0.0₅238
+0.01%
$ 499,180 $ 88,066
Jan 1, 5 PM $ 0.0₅237
+0.05%
$ 497,298 $ 87,728
Jan 1, 4 PM $ 0.0₅237
-0.71%
$ 497,280 $ 88,158
Jan 1, 3 PM $ 0.0₅238
+0.24%
$ 500,476 $ 88,293
Jan 1, 2 PM $ 0.0₅238
-0.15%
$ 499,557 $ 87,986
Jan 1, 1 PM $ 0.0₅238
+0.56%
$ 500,699 $ 88,132
Jan 1, 12 PM $ 0.0₅236
+0.71%
$ 496,641 $ 87,398
Jan 1, 11 AM $ 0.0₅235
-1.42%
$ 492,470 $ 86,582
Jan 1, 10 AM $ 0.0₅238
-0.53%
$ 500,149 $ 87,536
Jan 1, 9 AM $ 0.0₅239
+0.04%
$ 502,835 $ 88,209
Jan 1, 8 AM $ 0.0₅239
-0.03%
$ 500,931 $ 87,897
Jan 1, 7 AM $ 0.0₅239
-0.04%
$ 501,536 $ 87,929
Jan 1, 6 AM $ 0.0₅239
-0.39%
$ 501,500 $ 87,682
Jan 1, 5 AM $ 0.0₅24
+0.24%
$ 503,682 $ 87,908
Jan 1, 4 AM $ 0.0₅24
+0.66%
$ 503,242 $ 87,574
Jan 1, 3 AM $ 0.0₅238
+0.28%
$ 500,278 $ 87,368
Jan 1, 2 AM $ 0.0₅236
-0.84%
$ 495,237 $ 79,416
Jan 1, 1 AM $ 0.0₅237
+0.87%
$ 498,571 $ 86,379
Jan 1, 12 AM $ 0.0₅235
-0.35%
$ 494,206 $ 85,289
Download