ArtemisAI Historical Data

ATAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000353
-1.58%
$ -- $ 10,350
Dec 3, 2024 $ 0.000359
-8.91%
$ 353,337 $ 10,346
Dec 2, 2024 $ 0.00036
-6.99%
$ 359,846 $ 4,857
Dec 1, 2024 $ 0.000388
-12.53%
$ 398,166 $ 9,324
Nov 30, 2024 $ 0.000443
+5.63%
$ 442,963 $ 2,818
Nov 29, 2024 $ 0.00042
+46.02%
$ 419,987 $ 19,038
Nov 28, 2024 $ 0.000288
-0.60%
$ 287,733 $ 3,772
Nov 27, 2024 $ 0.000291
-3.82%
$ 290,704 $ 5,862
Nov 26, 2024 $ 0.000302
-4.60%
$ 302,047 $ 2,099
Nov 25, 2024 $ 0.000317
-4.14%
$ 316,971 $ 2,864
Nov 24, 2024 $ 0.000331
+10.08%
$ 331,233 $ 3,126
Nov 23, 2024 $ 0.000321
+2.14%
$ 321,051 $ 6,944
Nov 22, 2024 $ 0.000328
-8.63%
$ 327,664 $ 2,759
Nov 21, 2024 $ 0.000367
+4.84%
$ 366,801 $ 2,024
Nov 20, 2024 $ 0.000349
+0.72%
$ 349,485 $ 690
Nov 19, 2024 $ 0.000355
-6.88%
$ 355,059 $ 5,591
Nov 18, 2024 $ 0.000381
+6.39%
$ 381,403 $ 4,820
Nov 17, 2024 $ 0.000358
-11.97%
$ 357,753 $ 2,681
Nov 16, 2024 $ 0.000402
-0.62%
$ 401,857 $ 1,597
Nov 15, 2024 $ 0.000413
-3.55%
$ 412,931 $ 1,343
Nov 14, 2024 $ 0.000428
-11.33%
$ 427,817 $ 3,058
Nov 13, 2024 $ 0.000483
-2.88%
$ 483,271 $ 1,527
Nov 12, 2024 $ 0.00051
-3.69%
$ 509,616 $ 1,776
Nov 11, 2024 $ 0.000549
+4.39%
$ 548,842 $ 4,700
Nov 10, 2024 $ 0.000526
+13.70%
$ 525,818 $ 9,312
Nov 9, 2024 $ 0.000464
+6.61%
$ 463,744 $ 2,262
Nov 8, 2024 $ 0.000434
+0.88%
$ 434,278 $ 1,838
Nov 7, 2024 $ 0.000428
+0.84%
$ 428,405 $ 2,866
Nov 6, 2024 $ 0.000447
+21.34%
$ 447,441 $ 5,239
Nov 5, 2024 $ 0.000369
-2.27%
$ 368,799 $ 830
Nov 4, 2024 $ 0.00037
-0.07%
$ -- $ 1,490
Nov 3, 2024 $ 0.000371
-7.42%
$ 370,584 $ 1,492
Nov 2, 2024 $ 0.000389
-0.11%
$ 388,746 $ 3,152
Nov 1, 2024 $ 0.000391
-0.24%
$ 391,487 $ 313
Oct 31, 2024 $ 0.000392
-9.26%
$ 392,494 $ 96
Oct 30, 2024 $ 0.000433
+1.28%
$ 432,518 $ 1,156
Oct 29, 2024 $ 0.000425
+3.24%
$ 425,379 $ 810
Oct 28, 2024 $ 0.000412
+4.73%
$ 411,984 $ 890
Oct 27, 2024 $ 0.000397
+0.98%
$ 396,855 $ 876
Oct 26, 2024 $ 0.000393
+1.09%
$ 392,955 $ 89
Oct 25, 2024 $ 0.000386
-18.23%
$ 386,156 $ 5,964
Oct 24, 2024 $ 0.000457
-6.36%
$ 456,666 $ 4,154
Oct 23, 2024 $ 0.000488
-8.06%
$ 487,994 $ 1,003
Oct 22, 2024 $ 0.00053
-2.78%
$ 530,299 $ 1,960
Oct 21, 2024 $ 0.000545
+0.76%
$ 545,300 $ 2,878
Oct 20, 2024 $ 0.000541
+1.68%
$ 540,822 $ 546
Oct 19, 2024 $ 0.000531
-1.95%
$ 530,930 $ 1,769
Oct 18, 2024 $ 0.000542
+4.23%
$ 541,564 $ 1,140
Oct 17, 2024 $ 0.000519
-0.05%
$ 519,487 $ 2,078
Oct 16, 2024 $ 0.00052
+13.25%
$ 519,525 $ 4,672