ArtemisAI Historical Data

ATAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000458
-11.04%
$ 458,362 $ 4,112
Oct 14, 2024 $ 0.000541
-9.51%
$ 540,682 $ 6,964
Oct 13, 2024 $ 0.000597
-3.70%
$ 597,050 $ 4,491
Oct 12, 2024 $ 0.000617
+4.80%
$ 617,092 $ 2,021
Oct 11, 2024 $ 0.000581
+1.08%
$ 580,766 $ 1,176
Oct 10, 2024 $ 0.000574
+1.77%
$ 574,283 $ 1,117
Oct 9, 2024 $ 0.000564
-2.52%
$ 564,249 $ 892
Oct 8, 2024 $ 0.000579
-1.46%
$ 579,276 $ 1,684
Oct 7, 2024 $ 0.000587
-3.79%
$ 587,426 $ 5,806
Oct 6, 2024 $ 0.00061
-5.34%
$ 610,408 $ 2,387
Oct 5, 2024 $ 0.000593
-5.22%
$ 593,210 $ 2,646
Oct 4, 2024 $ 0.000626
+9.30%
$ 626,204 $ 3,274
Oct 3, 2024 $ 0.000573
-14.16%
$ 572,602 $ 6,251
Oct 2, 2024 $ 0.000667
-7.06%
$ 667,276 $ 3,143
Oct 1, 2024 $ 0.000803
-4.08%
$ 804,228 $ 7,288
Sep 30, 2024 $ 0.000835
+12.44%
$ 835,294 $ 10,954
Sep 29, 2024 $ 0.000742
-7.86%
$ 742,449 $ 4,952
Sep 28, 2024 $ 0.000805
-18.91%
$ 805,013 $ 17,754
Sep 27, 2024 $ 0.000864
+2.20%
$ 863,541 $ 5,521
Sep 26, 2024 $ 0.000845
+8.48%
$ 844,637 $ 14,679
Sep 25, 2024 $ 0.000778
+53.01%
$ 777,932 $ 21,918
Sep 24, 2024 $ 0.000499
+0.03%
$ 498,609 $ 3,217
Sep 23, 2024 $ 0.000499
+7.69%
$ 498,603 $ 9,001
Sep 22, 2024 $ 0.000458
-1.37%
$ -- $ 3,459
Sep 21, 2024 $ 0.000464
+2.32%
$ 463,885 $ 3,494
Sep 19, 2024 $ 0.000519
+2.64%
$ -- $ 2,152
Sep 18, 2024 $ 0.000505
-4.56%
$ 504,837 $ 2,077
Sep 17, 2024 $ 0.000529
-1.32%
$ 528,667 $ 4,132
Sep 16, 2024 $ 0.000536
+0.47%
$ 536,229 $ 2,652
Sep 14, 2024 $ 0.000495
-1.01%
$ -- $ 3,295
Sep 13, 2024 $ 0.0005
+4.95%
$ 499,914 $ 3,518
Sep 10, 2024 $ 0.000447
+0.21%
$ 447,135 $ 2,384
Sep 9, 2024 $ 0.000446
+8.14%
$ 446,267 $ 4,606
Sep 8, 2024 $ 0.000413
-9.88%
$ 413,023 $ 2,771
Sep 7, 2024 $ 0.000458
+13.04%
$ 457,928 $ 5,426
Sep 6, 2024 $ 0.000405
-16.44%
$ 405,017 $ 16,710
Sep 4, 2024 $ 0.000538
+0.21%
$ 542,722 $ 3,072
Sep 3, 2024 $ 0.000539
-8.37%
$ 539,393 $ 4,420
Sep 1, 2024 $ 0.000687
-2.10%
$ 687,322 $ 2,676
Aug 31, 2024 $ 0.000701
+0.67%
$ 701,406 $ 2,717
Aug 28, 2024 $ 0.000832
+1.81%
$ 836,662 $ 2,101
Aug 27, 2024 $ 0.000818
-12.73%
$ 817,827 $ 2,108
Aug 26, 2024 $ 0.000937
-1.93%
$ 937,442 $ 4,201
Aug 25, 2024 $ 0.000929
-0.34%
$ -- $ 2,200
Aug 24, 2024 $ 0.00093
+9.18%
$ 930,488 $ 5,781
Aug 23, 2024 $ 0.000853
+10.73%
$ 852,504 $ 7,883
Aug 22, 2024 $ 0.00077
-7.66%
$ 769,986 $ 5,094
Aug 21, 2024 $ 0.000821
+0.27%
$ -- $ 2,615
Aug 20, 2024 $ 0.00082
-2.61%
$ 819,814 $ 2,608
Aug 19, 2024 $ 0.000841
+6.41%
$ 841,323 $ 2,615