ArtemisAI Historical Data

ATAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.000353
-1.58%
$-- $10,350
Dec 3, 2024 $0.000359
-8.91%
$353,337 $10,346
Dec 2, 2024 $0.00036
-6.99%
$359,846 $4,857
Dec 1, 2024 $0.000388
-12.53%
$398,166 $9,324
Nov 30, 2024 $0.000443
+5.63%
$442,963 $2,818
Nov 29, 2024 $0.00042
+46.02%
$419,987 $19,038
Nov 28, 2024 $0.000288
-0.60%
$287,733 $3,772
Nov 27, 2024 $0.000291
-3.82%
$290,704 $5,862
Nov 26, 2024 $0.000302
-4.60%
$302,047 $2,099
Nov 25, 2024 $0.000317
-4.14%
$316,971 $2,864
Nov 24, 2024 $0.000331
+10.08%
$331,233 $3,126
Nov 23, 2024 $0.000321
+2.14%
$321,051 $6,944
Nov 22, 2024 $0.000328
-8.63%
$327,664 $2,759
Nov 21, 2024 $0.000367
+4.84%
$366,801 $2,024
Nov 20, 2024 $0.000349
+0.72%
$349,485 $690
Nov 19, 2024 $0.000355
-6.88%
$355,059 $5,591
Nov 18, 2024 $0.000381
+6.39%
$381,403 $4,820
Nov 17, 2024 $0.000358
-11.97%
$357,753 $2,681
Nov 16, 2024 $0.000402
-0.62%
$401,857 $1,597
Nov 15, 2024 $0.000413
-3.55%
$412,931 $1,343
Nov 14, 2024 $0.000428
-11.33%
$427,817 $3,058
Nov 13, 2024 $0.000483
-2.88%
$483,271 $1,527
Nov 12, 2024 $0.00051
-3.69%
$509,616 $1,776
Nov 11, 2024 $0.000549
+4.39%
$548,842 $4,700
Nov 10, 2024 $0.000526
+13.70%
$525,818 $9,312
Nov 9, 2024 $0.000464
+6.61%
$463,744 $2,262
Nov 8, 2024 $0.000434
+0.88%
$434,278 $1,838
Nov 7, 2024 $0.000428
+0.84%
$428,405 $2,866
Nov 6, 2024 $0.000447
+21.34%
$447,441 $5,239
Nov 5, 2024 $0.000369
-2.27%
$368,799 $830
Nov 4, 2024 $0.00037
-0.07%
$-- $1,490
Nov 3, 2024 $0.000371
-7.42%
$370,584 $1,492
Nov 2, 2024 $0.000389
-0.11%
$388,746 $3,152
Nov 1, 2024 $0.000391
-0.24%
$391,487 $313
Oct 31, 2024 $0.000392
-9.26%
$392,494 $96
Oct 30, 2024 $0.000433
+1.28%
$432,518 $1,156
Oct 29, 2024 $0.000425
+3.24%
$425,379 $810
Oct 28, 2024 $0.000412
+4.73%
$411,984 $890
Oct 27, 2024 $0.000397
+0.98%
$396,855 $876
Oct 26, 2024 $0.000393
+1.09%
$392,955 $89
Oct 25, 2024 $0.000386
-18.23%
$386,156 $5,964
Oct 24, 2024 $0.000457
-6.36%
$456,666 $4,154
Oct 23, 2024 $0.000488
-8.06%
$487,994 $1,003
Oct 22, 2024 $0.00053
-2.78%
$530,299 $1,960
Oct 21, 2024 $0.000545
+0.76%
$545,300 $2,878
Oct 20, 2024 $0.000541
+1.68%
$540,822 $546
Oct 19, 2024 $0.000531
-1.95%
$530,930 $1,769
Oct 18, 2024 $0.000542
+4.23%
$541,564 $1,140
Oct 17, 2024 $0.000519
-0.05%
$519,487 $2,078
Oct 16, 2024 $0.00052
+13.25%
$519,525 $4,672