Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅542
+0.00%
$3.19 billion $54.97 million
Yesterday $0.0₅544
-6.17%
$3.2 billion $64.4 million
Oct 6, 2026 $0.0₅579
-1.52%
$3.41 billion $44.24 million
Oct 5, 2026 $0.0₅588
-0.56%
$3.47 billion $63.19 million
Oct 4, 2026 $0.0₅592
+2.94%
$3.49 billion $46.91 million
Oct 3, 2026 $0.0₅575
+0.26%
$3.39 billion $31.01 million
Oct 2, 2026 $0.0₅573
-1.03%
$3.38 billion $85.84 million
Oct 1, 2026 $0.0₅579
+0.70%
$3.41 billion $50.46 million
Sep 30, 2026 $0.0₅575
-0.07%
$3.39 billion $60.78 million
Sep 29, 2026 $0.0₅576
+1.29%
$3.39 billion $68.44 million
Sep 28, 2026 $0.0₅568
-4.06%
$3.35 billion $72.53 million
Sep 27, 2026 $0.0₅592
-0.14%
$3.49 billion $55.81 million
Sep 26, 2026 $0.0₅593
-0.45%
$3.49 billion $60.57 million
Sep 25, 2026 $0.0₅596
+3.15%
$3.51 billion $70.1 million
Sep 24, 2026 $0.0₅578
+2.34%
$3.4 billion $68.35 million
Sep 23, 2026 $0.0₅564
-7.59%
$3.33 billion $109.22 million
Sep 22, 2026 $0.0₅611
+1.06%
$3.6 billion $145.33 million
Sep 21, 2026 $0.0₅604
+10.09%
$3.56 billion $143.84 million
Sep 20, 2026 $0.0₅549
-0.37%
$3.24 billion $65.71 million
Sep 19, 2026 $0.0₅551
+0.95%
$3.25 billion $72.63 million
Sep 18, 2026 $0.0₅546
+5.81%
$3.22 billion $75.74 million
Sep 17, 2026 $0.0₅516
+3.38%
$3.04 billion $57.33 million
Sep 16, 2026 $0.0₅499
+0.88%
$2.94 billion $56.92 million
Sep 15, 2026 $0.0₅495
-5.54%
$2.91 billion $56.04 million
Sep 14, 2026 $0.0₅524
+1.94%
$3.09 billion $43.4 million
Sep 13, 2026 $0.0₅514
-2.98%
$3.03 billion $34.67 million
Sep 12, 2026 $0.0₅529
+2.30%
$3.12 billion $36.35 million
Sep 11, 2026 $0.0₅518
+2.77%
$3.05 billion $55.73 million
Sep 10, 2026 $0.0₅504
-4.23%
$2.97 billion $50.12 million
Sep 9, 2026 $0.0₅526
-2.77%
$3.1 billion $57 million
Sep 8, 2026 $0.0₅541
-0.61%
$3.19 billion $52.72 million
Sep 7, 2026 $0.0₅544
-1.60%
$3.21 billion $51.04 million
Sep 6, 2026 $0.0₅553
+1.29%
$3.26 billion $38.04 million
Sep 5, 2026 $0.0₅546
+4.33%
$3.22 billion $53.98 million
Sep 4, 2026 $0.0₅523
-3.23%
$3.08 billion $46.77 million
Sep 3, 2026 $0.0₅541
+4.42%
$3.19 billion $54.2 million
Sep 2, 2026 $0.0₅518
+0.69%
$3.05 billion $45.2 million
Sep 1, 2026 $0.0₅514
+1.58%
$3.03 billion $47.19 million
Aug 31, 2026 $0.0₅506
+2.06%
$2.98 billion $41.86 million
Aug 30, 2026 $0.0₅496
-3.54%
$2.92 billion $45.17 million
Aug 29, 2026 $0.0₅514
-0.76%
$3.03 billion $32.31 million
Aug 28, 2026 $0.0₅518
-4.47%
$3.05 billion $58.64 million
Aug 27, 2026 $0.0₅542
+1.05%
$3.2 billion $56.27 million
Aug 26, 2026 $0.0₅537
+1.97%
$3.16 billion $53.25 million
Aug 25, 2026 $0.0₅526
-3.73%
$3.1 billion $90.86 million
Aug 24, 2026 $0.0₅547
-1.45%
$3.22 billion $84.59 million
Aug 23, 2026 $0.0₅555
+1.77%
$3.27 billion $76.05 million
Aug 22, 2026 $0.0₅545
-7.74%
$3.21 billion $173.29 million
Aug 21, 2026 $0.0₅591
+19.73%
$3.49 billion $178.28 million
Aug 20, 2026 $0.0₅494
+4.20%
$2.91 billion $93.1 million
Download