Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅468
-0.02%
$ 2.76 billion $ 41.66 million
Yesterday $ 0.0₅463
-1.21%
$ 2.73 billion $ 51.01 million
Aug 6, 2026 $ 0.0₅468
-4.84%
$ 2.76 billion $ 59.91 million
Aug 5, 2026 $ 0.0₅492
-1.16%
$ 2.9 billion $ 48.11 million
Aug 4, 2026 $ 0.0₅498
-0.11%
$ 2.94 billion $ 60.96 million
Aug 3, 2026 $ 0.0₅499
+1.59%
$ 2.94 billion $ 66.85 million
Aug 2, 2026 $ 0.0₅491
+1.85%
$ 2.89 billion $ 74.45 million
Aug 1, 2026 $ 0.0₅482
+2.24%
$ 2.84 billion $ 132.94 million
Jul 31, 2026 $ 0.0₅471
-0.15%
$ 2.78 billion $ 82.27 million
Jul 30, 2026 $ 0.0₅472
+1.62%
$ 2.78 billion $ 58.06 million
Jul 29, 2026 $ 0.0₅464
+0.20%
$ 2.74 billion $ 114.46 million
Jul 28, 2026 $ 0.0₅463
-4.22%
$ 2.73 billion $ 93.43 million
Jul 27, 2026 $ 0.0₅484
-8.98%
$ 2.86 billion $ 156.81 million
Jul 26, 2026 $ 0.0₅532
+8.57%
$ 3.13 billion $ 365.11 million
Jul 25, 2026 $ 0.0₅49
+17.01%
$ 2.89 billion $ 225.15 million
Jul 24, 2026 $ 0.0₅418
+1.13%
$ 2.47 billion $ 37 million
Jul 23, 2026 $ 0.0₅414
-2.73%
$ 2.44 billion $ 36.32 million
Jul 22, 2026 $ 0.0₅425
-0.22%
$ 2.51 billion $ 30.72 million
Jul 21, 2026 $ 0.0₅426
+0.25%
$ 2.51 billion $ 33.36 million
Jul 20, 2026 $ 0.0₅425
+2.58%
$ 2.51 billion $ 40.49 million
Jul 19, 2026 $ 0.0₅415
+0.00%
$ 2.44 billion $ 28.89 million
Jul 18, 2026 $ 0.0₅415
+0.03%
$ 2.44 billion $ 31.54 million
Jul 17, 2026 $ 0.0₅414
+0.69%
$ 2.44 billion $ 40.8 million
Jul 16, 2026 $ 0.0₅412
-2.82%
$ 2.43 billion $ 33.5 million
Jul 15, 2026 $ 0.0₅424
+0.26%
$ 2.5 billion $ 39.58 million
Jul 14, 2026 $ 0.0₅422
+1.68%
$ 2.49 billion $ 39.77 million
Jul 13, 2026 $ 0.0₅415
-1.89%
$ 2.45 billion $ 38.56 million
Jul 12, 2026 $ 0.0₅423
-1.68%
$ 2.5 billion $ 30.8 million
Jul 11, 2026 $ 0.0₅431
-2.01%
$ 2.54 billion $ 32.36 million
Jul 10, 2026 $ 0.0₅44
+2.42%
$ 2.59 billion $ 36 million
Jul 9, 2026 $ 0.0₅429
+0.11%
$ 2.53 billion $ 37.59 million
Jul 8, 2026 $ 0.0₅429
-2.15%
$ 2.53 billion $ 48.42 million
Jul 7, 2026 $ 0.0₅438
-0.32%
$ 2.58 billion $ 44.03 million
Jul 6, 2026 $ 0.0₅439
-0.47%
$ 2.59 billion $ 49.77 million
Jul 5, 2026 $ 0.0₅442
-0.85%
$ 2.6 billion $ 45.72 million
Jul 4, 2026 $ 0.0₅445
+0.19%
$ 2.63 billion $ 48.22 million
Jul 3, 2026 $ 0.0₅445
+3.54%
$ 2.62 billion $ 51.67 million
Jul 2, 2026 $ 0.0₅429
+0.27%
$ 2.53 billion $ 48.91 million
Jul 1, 2026 $ 0.0₅428
+1.89%
$ 2.52 billion $ 46.18 million
Jun 30, 2026 $ 0.0₅42
-1.39%
$ 2.48 billion $ 38.87 million
Jun 29, 2026 $ 0.0₅426
+2.31%
$ 2.51 billion $ 42.4 million
Jun 28, 2026 $ 0.0₅417
-1.12%
$ 2.46 billion $ 31.16 million
Jun 27, 2026 $ 0.0₅421
-0.74%
$ 2.48 billion $ 35.99 million
Jun 26, 2026 $ 0.0₅424
+0.04%
$ 2.5 billion $ 45.9 million
Jun 25, 2026 $ 0.0₅424
-3.24%
$ 2.5 billion $ 57.4 million
Jun 24, 2026 $ 0.0₅438
-3.99%
$ 2.58 billion $ 54.14 million
Jun 23, 2026 $ 0.0₅457
-1.66%
$ 2.69 billion $ 42.1 million
Jun 22, 2026 $ 0.0₅464
+0.08%
$ 2.74 billion $ 37.58 million
Jun 21, 2026 $ 0.0₅464
-2.22%
$ 2.74 billion $ 28.56 million
Jun 20, 2026 $ 0.0₅474
-0.14%
$ 2.8 billion $ 33.71 million
Download