Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅417
+0.04%
$ 2.45 billion $ 32.61 million
Yesterday $ 0.0₅417
-1.12%
$ 2.46 billion $ 31.16 million
Jun 27, 2026 $ 0.0₅421
-0.74%
$ 2.48 billion $ 35.99 million
Jun 26, 2026 $ 0.0₅424
+0.04%
$ 2.5 billion $ 45.9 million
Jun 25, 2026 $ 0.0₅424
-3.24%
$ 2.5 billion $ 57.4 million
Jun 24, 2026 $ 0.0₅438
-3.99%
$ 2.58 billion $ 54.14 million
Jun 23, 2026 $ 0.0₅457
-1.66%
$ 2.69 billion $ 42.1 million
Jun 22, 2026 $ 0.0₅464
+0.08%
$ 2.74 billion $ 37.58 million
Jun 21, 2026 $ 0.0₅464
-2.22%
$ 2.74 billion $ 28.56 million
Jun 20, 2026 $ 0.0₅474
-0.14%
$ 2.8 billion $ 33.71 million
Jun 19, 2026 $ 0.0₅475
-0.28%
$ 2.8 billion $ 33.12 million
Jun 18, 2026 $ 0.0₅477
-3.77%
$ 2.81 billion $ 44.53 million
Jun 17, 2026 $ 0.0₅495
-0.55%
$ 2.92 billion $ 45.29 million
Jun 16, 2026 $ 0.0₅498
-1.60%
$ 2.94 billion $ 42.93 million
Jun 15, 2026 $ 0.0₅506
+0.42%
$ 2.98 billion $ 83.6 million
Jun 14, 2026 $ 0.0₅504
+0.50%
$ 2.97 billion $ 46.01 million
Jun 13, 2026 $ 0.0₅501
+3.43%
$ 2.95 billion $ 58.79 million
Jun 12, 2026 $ 0.0₅485
+0.66%
$ 2.86 billion $ 62.25 million
Jun 11, 2026 $ 0.0₅482
+4.28%
$ 2.84 billion $ 42.14 million
Jun 10, 2026 $ 0.0₅462
-1.14%
$ 2.72 billion $ 46.72 million
Jun 9, 2026 $ 0.0₅467
-0.97%
$ 2.75 billion $ 45.2 million
Jun 8, 2026 $ 0.0₅472
+0.10%
$ 2.78 billion $ 48.63 million
Jun 7, 2026 $ 0.0₅471
+3.21%
$ 2.78 billion $ 50.55 million
Jun 6, 2026 $ 0.0₅457
+0.29%
$ 2.69 billion $ 55.4 million
Jun 5, 2026 $ 0.0₅455
-8.07%
$ 2.68 billion $ 97.88 million
Jun 4, 2026 $ 0.0₅495
-4.75%
$ 2.92 billion $ 81.43 million
Jun 3, 2026 $ 0.0₅52
+0.36%
$ 3.06 billion $ 64.12 million
Jun 2, 2026 $ 0.0₅518
-6.29%
$ 3.05 billion $ 70.95 million
Jun 1, 2026 $ 0.0₅553
+0.15%
$ 3.26 billion $ 59.25 million
May 31, 2026 $ 0.0₅552
+0.43%
$ 3.26 billion $ 39.22 million
May 30, 2026 $ 0.0₅55
+1.38%
$ 3.24 billion $ 38.62 million
May 29, 2026 $ 0.0₅542
+0.94%
$ 3.2 billion $ 48 million
May 28, 2026 $ 0.0₅537
-1.20%
$ 3.17 billion $ 60.29 million
May 27, 2026 $ 0.0₅544
-1.68%
$ 3.2 billion $ 46.63 million
May 26, 2026 $ 0.0₅553
-0.53%
$ 3.26 billion $ 44.35 million
May 25, 2026 $ 0.0₅556
-0.41%
$ 3.28 billion $ 38.97 million
May 24, 2026 $ 0.0₅558
-1.63%
$ 3.29 billion $ 46.38 million
May 23, 2026 $ 0.0₅567
+0.30%
$ 3.35 billion $ 58.12 million
May 22, 2026 $ 0.0₅565
-3.25%
$ 3.33 billion $ 49.26 million
May 21, 2026 $ 0.0₅584
+1.14%
$ 3.45 billion $ 42.78 million
May 20, 2026 $ 0.0₅578
+1.62%
$ 3.41 billion $ 39.68 million
May 19, 2026 $ 0.0₅569
-1.07%
$ 3.35 billion $ 48.92 million
May 18, 2026 $ 0.0₅575
+0.21%
$ 3.39 billion $ 80.78 million
May 17, 2026 $ 0.0₅574
-2.19%
$ 3.38 billion $ 90.39 million
May 16, 2026 $ 0.0₅586
-4.25%
$ 3.46 billion $ 74.54 million
May 15, 2026 $ 0.0₅612
-3.75%
$ 3.61 billion $ 90.61 million
May 14, 2026 $ 0.0₅636
+1.36%
$ 3.75 billion $ 74.78 million
May 13, 2026 $ 0.0₅628
-2.20%
$ 3.7 billion $ 81.91 million
May 12, 2026 $ 0.0₅642
-2.67%
$ 3.78 billion $ 69.6 million
May 11, 2026 $ 0.0₅659
-0.17%
$ 3.89 billion $ 73.91 million
Download