Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $0.0₅516
-0.09%
$3.04 billion $58.83 million
Yesterday $0.0₅542
+1.05%
$3.2 billion $56.27 million
Aug 26, 2026 $0.0₅537
+1.97%
$3.16 billion $53.25 million
Aug 25, 2026 $0.0₅526
-3.73%
$3.1 billion $90.86 million
Aug 24, 2026 $0.0₅547
-1.45%
$3.22 billion $84.59 million
Aug 23, 2026 $0.0₅555
+1.77%
$3.27 billion $76.05 million
Aug 22, 2026 $0.0₅545
-7.74%
$3.21 billion $173.29 million
Aug 21, 2026 $0.0₅591
+19.73%
$3.49 billion $178.28 million
Aug 20, 2026 $0.0₅494
+4.20%
$2.91 billion $93.1 million
Aug 19, 2026 $0.0₅474
+7.28%
$2.79 billion $59.54 million
Aug 18, 2026 $0.0₅441
-1.31%
$2.6 billion $32.8 million
Aug 17, 2026 $0.0₅447
+0.92%
$2.64 billion $35.18 million
Aug 16, 2026 $0.0₅443
-1.51%
$2.61 billion $28.09 million
Aug 15, 2026 $0.0₅45
-2.61%
$2.65 billion $29.5 million
Aug 14, 2026 $0.0₅462
+3.72%
$2.73 billion $58.49 million
Aug 13, 2026 $0.0₅445
+1.36%
$2.63 billion $34.03 million
Aug 12, 2026 $0.0₅44
-2.22%
$2.59 billion $38.69 million
Aug 11, 2026 $0.0₅449
-0.37%
$2.65 billion $39.17 million
Aug 10, 2026 $0.0₅451
-2.25%
$2.66 billion $45.54 million
Aug 9, 2026 $0.0₅462
-0.25%
$2.72 billion $37.85 million
Aug 8, 2026 $0.0₅463
+0.00%
$2.73 billion $37.68 million
Aug 7, 2026 $0.0₅463
-1.21%
$2.73 billion $51.01 million
Aug 6, 2026 $0.0₅468
-4.84%
$2.76 billion $59.91 million
Aug 5, 2026 $0.0₅492
-1.16%
$2.9 billion $48.11 million
Aug 4, 2026 $0.0₅498
-0.11%
$2.94 billion $60.96 million
Aug 3, 2026 $0.0₅499
+1.59%
$2.94 billion $66.85 million
Aug 2, 2026 $0.0₅491
+1.85%
$2.89 billion $74.45 million
Aug 1, 2026 $0.0₅482
+2.24%
$2.84 billion $132.94 million
Jul 31, 2026 $0.0₅471
-0.15%
$2.78 billion $82.27 million
Jul 30, 2026 $0.0₅472
+1.62%
$2.78 billion $58.06 million
Jul 29, 2026 $0.0₅464
+0.20%
$2.74 billion $114.46 million
Jul 28, 2026 $0.0₅463
-4.22%
$2.73 billion $93.43 million
Jul 27, 2026 $0.0₅484
-8.98%
$2.86 billion $156.81 million
Jul 26, 2026 $0.0₅532
+8.57%
$3.13 billion $365.11 million
Jul 25, 2026 $0.0₅49
+17.01%
$2.89 billion $225.15 million
Jul 24, 2026 $0.0₅418
+1.13%
$2.47 billion $37 million
Jul 23, 2026 $0.0₅414
-2.73%
$2.44 billion $36.32 million
Jul 22, 2026 $0.0₅425
-0.22%
$2.51 billion $30.72 million
Jul 21, 2026 $0.0₅426
+0.25%
$2.51 billion $33.36 million
Jul 20, 2026 $0.0₅425
+2.58%
$2.51 billion $40.49 million
Jul 19, 2026 $0.0₅415
+0.00%
$2.44 billion $28.89 million
Jul 18, 2026 $0.0₅415
+0.03%
$2.44 billion $31.54 million
Jul 17, 2026 $0.0₅414
+0.69%
$2.44 billion $40.8 million
Jul 16, 2026 $0.0₅412
-2.82%
$2.43 billion $33.5 million
Jul 15, 2026 $0.0₅424
+0.26%
$2.5 billion $39.58 million
Jul 14, 2026 $0.0₅422
+1.68%
$2.49 billion $39.77 million
Jul 13, 2026 $0.0₅415
-1.89%
$2.45 billion $38.56 million
Jul 12, 2026 $0.0₅423
-1.68%
$2.5 billion $30.8 million
Jul 11, 2026 $0.0₅431
-2.01%
$2.54 billion $32.36 million
Jul 10, 2026 $0.0₅44
+2.42%
$2.59 billion $36 million
Download