Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅587
+0.00%
$ 3.46 billion $ 72.54 million
Apr 8, 2026 $ 0.0₅594
-3.08%
$ 3.5 billion $ 73.03 million
Apr 7, 2026 $ 0.0₅613
+5.07%
$ 3.61 billion $ 88.21 million
Apr 6, 2026 $ 0.0₅584
-2.57%
$ 3.44 billion $ 69.19 million
Apr 5, 2026 $ 0.0₅599
+0.07%
$ 3.53 billion $ 58.57 million
Apr 4, 2026 $ 0.0₅599
+0.03%
$ 3.53 billion $ 46.14 million
Apr 3, 2026 $ 0.0₅598
+2.10%
$ 3.53 billion $ 56.7 million
Apr 2, 2026 $ 0.0₅586
-2.36%
$ 3.46 billion $ 79.25 million
Apr 1, 2026 $ 0.0₅6
+0.92%
$ 3.54 billion $ 69.7 million
Mar 31, 2026 $ 0.0₅595
+0.41%
$ 3.51 billion $ 71.82 million
Mar 30, 2026 $ 0.0₅592
+2.40%
$ 3.49 billion $ 74.69 million
Mar 29, 2026 $ 0.0₅579
-0.82%
$ 3.41 billion $ 38.05 million
Mar 28, 2026 $ 0.0₅583
+0.98%
$ 3.44 billion $ 44.96 million
Mar 27, 2026 $ 0.0₅578
-2.40%
$ 3.41 billion $ 54.18 million
Mar 26, 2026 $ 0.0₅592
-3.47%
$ 3.49 billion $ 69.96 million
Mar 25, 2026 $ 0.0₅613
-1.13%
$ 3.61 billion $ 70.7 million
Mar 24, 2026 $ 0.0₅62
+1.61%
$ 3.66 billion $ 91.62 million
Mar 23, 2026 $ 0.0₅61
+7.00%
$ 3.6 billion $ 138.8 million
Mar 22, 2026 $ 0.0₅57
-2.64%
$ 3.36 billion $ 65.93 million
Mar 21, 2026 $ 0.0₅586
-1.67%
$ 3.45 billion $ 64.28 million
Mar 20, 2026 $ 0.0₅596
+2.55%
$ 3.51 billion $ 136.74 million
Mar 19, 2026 $ 0.0₅581
-0.18%
$ 3.42 billion $ 81.8 million
Mar 18, 2026 $ 0.0₅582
-4.09%
$ 3.43 billion $ 121.7 million
Mar 17, 2026 $ 0.0₅607
-1.98%
$ 3.58 billion $ 98.61 million
Mar 16, 2026 $ 0.0₅619
+4.11%
$ 3.65 billion $ 115.89 million
Mar 15, 2026 $ 0.0₅594
+1.15%
$ 3.5 billion $ 58.11 million
Mar 14, 2026 $ 0.0₅588
-1.02%
$ 3.47 billion $ 47.28 million
Mar 13, 2026 $ 0.0₅594
+0.38%
$ 3.5 billion $ 107.75 million
Mar 12, 2026 $ 0.0₅591
+3.19%
$ 3.49 billion $ 103.08 million
Mar 11, 2026 $ 0.0₅573
+1.44%
$ 3.38 billion $ 91.27 million
Mar 10, 2026 $ 0.0₅565
+4.21%
$ 3.33 billion $ 149.09 million
Mar 9, 2026 $ 0.0₅542
+2.61%
$ 3.2 billion $ 74.76 million
Mar 8, 2026 $ 0.0₅528
-0.77%
$ 3.11 billion $ 57.51 million
Mar 7, 2026 $ 0.0₅532
-1.50%
$ 3.14 billion $ 46.47 million
Mar 6, 2026 $ 0.0₅541
-2.15%
$ 3.19 billion $ 73.2 million
Mar 5, 2026 $ 0.0₅552
-3.10%
$ 3.26 billion $ 70.38 million
Mar 4, 2026 $ 0.0₅57
+4.12%
$ 3.36 billion $ 105.51 million
Mar 3, 2026 $ 0.0₅548
-0.60%
$ 3.23 billion $ 117.62 million
Mar 2, 2026 $ 0.0₅551
-0.40%
$ 3.25 billion $ 98.37 million
Mar 1, 2026 $ 0.0₅553
-4.35%
$ 3.26 billion $ 83.57 million
Feb 28, 2026 $ 0.0₅578
-0.13%
$ 3.41 billion $ 94.28 million
Feb 27, 2026 $ 0.0₅579
-2.96%
$ 3.41 billion $ 81.86 million
Feb 26, 2026 $ 0.0₅597
-4.32%
$ 3.52 billion $ 69.08 million
Feb 25, 2026 $ 0.0₅623
+5.60%
$ 3.68 billion $ 93.12 million
Feb 24, 2026 $ 0.0₅59
-1.67%
$ 3.48 billion $ 57.17 million
Feb 23, 2026 $ 0.0₅601
-3.04%
$ 3.54 billion $ 73.09 million
Feb 22, 2026 $ 0.0₅619
-3.12%
$ 3.65 billion $ 63.38 million
Feb 21, 2026 $ 0.0₅639
-0.55%
$ 3.77 billion $ 59.48 million
Feb 20, 2026 $ 0.0₅643
+3.60%
$ 3.79 billion $ 113.17 million
Feb 19, 2026 $ 0.0₅621
-1.58%
$ 3.66 billion $ 90.6 million
Feb 18, 2026 $ 0.0₅631
-3.22%
$ 3.72 billion $ 95.24 million
Download