Coinranking
Shiba Inu Futures
?
SHIB
Close Price
?
$ 0.0₅5223
Trading Volume
?
$ 24.01M
Funding Rate (avg)
?
-0.0119%
Open Interest
?
$ 10.37M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHIB / USDT OKX | $ 0.0₅522 | -0.097% | $ 7.25 million | $ 16.88 million | $ 0.0₅522 | Trade |
| 2 |  SHIB / USDT MEXC Global | $ 0.0₅522 | -0.095% | $ 3.03 million | $ 6.94 million | $ 0.0₅522 | Trade |
| 3 | SHIB / USDC MEXC Global | $ 0.0₅521 | -0.14% | $ 78,655.80 | $ 180,725.62 | $ 0.0₅521 | Trade |
Previous
Top Futures Exchanges for Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
OKX
| $ 7.25 million | $ 16.88 million | 216 | 201 | Trade |
| | 2 |
MEXC Global
| $ 3.11 million | $ 7.12 million | 657 | 565 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅552 | $ 0.0₅548 | $ 0.0₅553 | 0.0067% | $ 16.82 million | $ 12.02 million |
| May 31, 2026 | $ 0.0₅549 | $ 0.0₅549 | $ 0.0₅552 | -0.0029% | $ 9.04 million | $ 12.2 million |
| May 30, 2026 | $ 0.0₅542 | $ 0.0₅55 | $ 0.0₅549 | 0.00034% | $ 10.04 million | $ 12.64 million |
| May 29, 2026 | $ 0.0₅537 | $ 0.0₅539 | $ 0.0₅542 | -0.0038% | $ 15.18 million | $ 12.36 million |
| May 28, 2026 | $ 0.0₅543 | $ 0.0₅534 | $ 0.0₅537 | 0.0030% | $ 21.18 million | $ 12.99 million |
| May 27, 2026 | $ 0.0₅553 | $ 0.0₅55 | $ 0.0₅543 | -0.020% | $ 15.91 million | $ 13.97 million |
| May 26, 2026 | $ 0.0₅555 | $ 0.0₅554 | $ 0.0₅553 | 0.0038% | $ 16.5 million | $ 14.73 million |
| May 25, 2026 | $ 0.0₅558 | $ 0.0₅561 | $ 0.0₅556 | -0.0075% | $ 10.81 million | $ 15.14 million |
| May 24, 2026 | $ 0.0₅567 | $ 0.0₅562 | $ 0.0₅558 | 0.0045% | $ 12.75 million | $ 14.7 million |
| May 23, 2026 | $ 0.0₅566 | $ 0.0₅561 | $ 0.0₅567 | 0.0093% | $ 18.95 million | $ 15.01 million |
| May 22, 2026 | $ 0.0₅584 | $ 0.0₅581 | $ 0.0₅566 | 0.0017% | $ 18.2 million | $ 12.54 million |
| May 21, 2026 | $ 0.0₅578 | $ 0.0₅581 | $ 0.0₅584 | 0.0096% | $ 15.15 million | $ 13.91 million |
| May 20, 2026 | $ 0.0₅568 | $ 0.0₅575 | $ 0.0₅578 | 0.0043% | $ 11.45 million | $ 13.07 million |
| May 19, 2026 | $ 0.0₅575 | $ 0.0₅573 | $ 0.0₅569 | 0.0052% | $ 13.39 million | $ 12.45 million |
| May 18, 2026 | $ 0.0₅573 | $ 0.0₅57 | $ 0.0₅575 | -0.0055% | $ 22.71 million | $ 13.3 million |
| May 17, 2026 | $ 0.0₅586 | $ 0.0₅582 | $ 0.0₅573 | 0.0032% | $ 29.88 million | $ 13 million |
| May 16, 2026 | $ 0.0₅612 | $ 0.0₅596 | $ 0.0₅586 | -0.0074% | $ 21.8 million | $ 13.82 million |
| May 15, 2026 | $ 0.0₅636 | $ 0.0₅622 | $ 0.0₅612 | 0.0099% | $ 26.13 million | $ 13.34 million |
| May 14, 2026 | $ 0.0₅627 | $ 0.0₅633 | $ 0.0₅636 | 0.0099% | $ 23.83 million | $ 15.49 million |
| May 13, 2026 | $ 0.0₅642 | $ 0.0₅639 | $ 0.0₅627 | -0.0098% | $ 29.21 million | $ 16.43 million |
Previous Next