Coinranking
Shiba Inu Futures
?
SHIB
Close Price
?
$0.0₅5575
Trading Volume
?
$256.85M
Funding Rate (avg)
?
0.01%
Open Interest
?
$75.13M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHIB / USDT MEXC Global | $0.0₅558 | 0.010% | $26.23 million | $60.92 million | $0.0₅558 | Trade |
| 2 | SHIB / USDT KuCoin | $0.0₅558 | 0.010% | $22.85 million | $14.11 million | $0.0₅558 | Trade |
| 3 | SHIB / USDT Bitget | $0.0₅558 | 0.010% | $10.15 million | $40.54 million | $0.0₅558 | Trade |
| 4 | SHIB / USDT OKX | $0.0₅557 | 0.010% | $8.69 million | $116.33 million | $0.0₅557 | Trade |
| 5 | SHIB / USDT Gate.com | $0.0₅557 | 0.010% | $6.60 million | $24.12 million | $0.0₅557 | Trade |
| 6 | SHIB / USDC BingX | $0.0₅467 | -0.0024% | $942,493.05 | $2.56 million | $0.0₅467 | Trade |
| 7 | SHIB / USDC Bitget | $0.0₅558 | 0.010% | $465,519.53 | $611,705.44 | $0.0₅557 | Trade |
| 8 | SHIB / USDT BingX | $0.0₅467 | -0.0022% | $299,395.05 | $353,162.39 | $0.0₅467 | Trade |
| 9 | SHIB / USDC MEXC Global | $0.0₅558 | 0.010% | $143,279.85 | $223,320.58 | $0.0₅558 | Trade |
Previous
Top Futures Exchanges for Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.65 billion | $88.91 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $9.97 billion | $24.40 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.80 billion | $22.06 billion | 628 | 540 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $15.06 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.56 billion | $16.12 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.89 billion | $40.14 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.19 billion | $4.32 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $5.03 billion | $13.48 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $3.37 billion | $5.51 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅493 | $0.0₅525 | $0.0₅592 | 0.0100% | $183.75 million | $71.35 million |
| Aug 20, 2026 | $0.0₅473 | $0.0₅486 | $0.0₅493 | 0.0100% | $63.07 million | $46.85 million |
| Aug 19, 2026 | $0.0₅441 | $0.0₅451 | $0.0₅473 | -0.0096% | $38.69 million | $40.94 million |
| Aug 18, 2026 | $0.0₅447 | $0.0₅442 | $0.0₅441 | -0.00030% | $22 million | $41.28 million |
| Aug 17, 2026 | $0.0₅443 | $0.0₅445 | $0.0₅447 | 0.0072% | $18.22 million | $41.61 million |
| Aug 16, 2026 | $0.0₅45 | $0.0₅448 | $0.0₅443 | 0.0081% | $18.74 million | $42.19 million |
| Aug 15, 2026 | $0.0₅461 | $0.0₅457 | $0.0₅45 | 0.0100% | $18.63 million | $39.58 million |
| Aug 14, 2026 | $0.0₅445 | $0.0₅452 | $0.0₅462 | 0.0087% | $47.18 million | $41.99 million |
| Aug 13, 2026 | $0.0₅439 | $0.0₅445 | $0.0₅445 | 0.0075% | $19.83 million | $38.41 million |
| Aug 12, 2026 | $0.0₅449 | $0.0₅447 | $0.0₅439 | -0.0026% | $22.86 million | $38.9 million |
| Aug 11, 2026 | $0.0₅451 | $0.0₅449 | $0.0₅449 | -0.0055% | $28.94 million | $40.89 million |
| Aug 10, 2026 | $0.0₅461 | $0.0₅465 | $0.0₅451 | 0.0033% | $34.7 million | $40.02 million |
| Aug 9, 2026 | $0.0₅462 | $0.0₅463 | $0.0₅461 | 0.0100% | $21.98 million | $37.84 million |
| Aug 8, 2026 | $0.0₅462 | $0.0₅465 | $0.0₅462 | 0.0055% | $19.19 million | $36.86 million |
| Aug 7, 2026 | $0.0₅468 | $0.0₅463 | $0.0₅462 | 0.0023% | $31.38 million | $36.61 million |
| Aug 6, 2026 | $0.0₅492 | $0.0₅475 | $0.0₅468 | -0.0016% | $46.1 million | $36.18 million |
| Aug 5, 2026 | $0.0₅498 | $0.0₅491 | $0.0₅492 | 0.0037% | $32.37 million | $34.68 million |
| Aug 4, 2026 | $0.0₅498 | $0.0₅499 | $0.0₅498 | 0.0037% | $49.43 million | $35.22 million |
| Aug 3, 2026 | $0.0₅49 | $0.0₅49 | $0.0₅498 | 0.0090% | $51.69 million | $34.88 million |
| Aug 2, 2026 | $0.0₅481 | $0.0₅495 | $0.0₅491 | 0.0012% | $72.47 million | $34.55 million |
Previous Next