Coinranking
Shiba Inu Futures
?
SHIB
Close Price
?
$ 0.0₅4996
Trading Volume
?
$ 36.54M
Funding Rate (avg)
?
-0.00258%
Open Interest
?
$ 25.44M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHIB / USDT Bitget | $ 0.0₅500 | -0.0037% | $ 7.29 million | $ 6.93 million | $ 0.0₅500 | Trade |
| 2 | SHIB / USDT OKX | $ 0.0₅500 | -0.0025% | $ 6.49 million | $ 15.53 million | $ 0.0₅499 | Trade |
| 3 | SHIB / USDT KuCoin | $ 0.0₅500 | -0.0039% | $ 4.03 million | $ 1.74 million | $ 0.0₅500 | Trade |
| 4 | SHIB / USDT MEXC Global | $ 0.0₅499 | -0.0024% | $ 3.81 million | $ 6.87 million | $ 0.0₅499 | Trade |
| 5 | SHIB / USDT Gate.com | $ 0.0₅499 | 0.0068% | $ 2.15 million | $ 1.66 million | $ 0.0₅499 | Trade |
| 6 | SHIB / USDC BingX | $ 0.0₅499 | -0.013% | $ 923,023.72 | $ 3.24 million | $ 0.0₅499 | Trade |
| 7 | SHIB / USDT BingX | $ 0.0₅500 | -0.012% | $ 341,865.22 | $ 399,037.05 | $ 0.0₅500 | Trade |
| 8 | SHIB / USDC Bitget | $ 0.0₅499 | 0.010% | $ 312,801.84 | $ 35,373.18 | $ 0.0₅499 | Trade |
| 9 | SHIB / USDC MEXC Global | $ 0.0₅499 | 0.010% | $ 94,778.62 | $ 108,661.29 | $ 0.0₅499 | Trade |
Previous
Top Futures Exchanges for Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 7.60 million | $ 6.96 million | 448 | 400 | Trade |
| | 2 |
OKX
| $ 6.49 million | $ 15.53 million | 216 | 201 | Trade |
| | 3 |
KuCoin
| $ 4.03 million | $ 1.74 million | 448 | 432 | Trade |
| | 4 |
MEXC Global
| $ 3.91 million | $ 6.98 million | 638 | 547 | Trade |
| | 5 |
Gate.com
| $ 2.15 million | $ 1.66 million | 518 | 515 | Trade |
| | 6 |
BingX
| $ 1.26 million | $ 3.64 million | 486 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅484 | $ 0.0₅495 | $ 0.0₅501 | -0.0017% | $ 35.86 million | $ 27.47 million |
| Jun 12, 2026 | $ 0.0₅481 | $ 0.0₅485 | $ 0.0₅484 | 0.0020% | $ 35.4 million | $ 25.63 million |
| Jun 11, 2026 | $ 0.0₅462 | $ 0.0₅475 | $ 0.0₅481 | 0.0024% | $ 31.16 million | $ 26.56 million |
| Jun 10, 2026 | $ 0.0₅467 | $ 0.0₅466 | $ 0.0₅462 | -0.0013% | $ 29.25 million | $ 24.26 million |
| Jun 9, 2026 | $ 0.0₅472 | $ 0.0₅468 | $ 0.0₅467 | 0.00078% | $ 28.19 million | $ 24.69 million |
| Jun 8, 2026 | $ 0.0₅471 | $ 0.0₅473 | $ 0.0₅471 | -0.0056% | $ 25.12 million | $ 24.53 million |
| Jun 7, 2026 | $ 0.0₅456 | $ 0.0₅467 | $ 0.0₅471 | 0.0082% | $ 39.38 million | $ 25.11 million |
| Jun 6, 2026 | $ 0.0₅455 | $ 0.0₅451 | $ 0.0₅456 | -0.0015% | $ 36.19 million | $ 30.91 million |
| Jun 5, 2026 | $ 0.0₅495 | $ 0.0₅47 | $ 0.0₅454 | -0.00040% | $ 67.78 million | $ 28.49 million |
| Jun 4, 2026 | $ 0.0₅52 | $ 0.0₅501 | $ 0.0₅495 | -0.0080% | $ 55.57 million | $ 28.07 million |
| Jun 3, 2026 | $ 0.0₅517 | $ 0.0₅526 | $ 0.0₅52 | 0.0093% | $ 29.8 million | $ 22.23 million |
| Jun 2, 2026 | $ 0.0₅553 | $ 0.0₅538 | $ 0.0₅518 | -0.016% | $ 26.02 million | $ 9.99 million |
| Jun 1, 2026 | $ 0.0₅552 | $ 0.0₅548 | $ 0.0₅553 | 0.0067% | $ 16.82 million | $ 12.02 million |
| May 31, 2026 | $ 0.0₅549 | $ 0.0₅549 | $ 0.0₅552 | -0.0029% | $ 9.04 million | $ 12.2 million |
| May 30, 2026 | $ 0.0₅542 | $ 0.0₅55 | $ 0.0₅549 | 0.00034% | $ 10.04 million | $ 12.64 million |
| May 29, 2026 | $ 0.0₅537 | $ 0.0₅539 | $ 0.0₅542 | -0.0038% | $ 15.18 million | $ 12.36 million |
| May 28, 2026 | $ 0.0₅543 | $ 0.0₅534 | $ 0.0₅537 | 0.0030% | $ 21.18 million | $ 12.99 million |
| May 27, 2026 | $ 0.0₅553 | $ 0.0₅55 | $ 0.0₅543 | -0.020% | $ 15.91 million | $ 13.97 million |
| May 26, 2026 | $ 0.0₅555 | $ 0.0₅554 | $ 0.0₅553 | 0.0038% | $ 16.5 million | $ 14.73 million |
| May 25, 2026 | $ 0.0₅558 | $ 0.0₅561 | $ 0.0₅556 | -0.0075% | $ 10.81 million | $ 15.14 million |
Previous Next