Coinranking
Shiba Inu Futures
?
SHIB
Close Price
?
$ 0.0₅4986
Trading Volume
?
$ 133.28M
Funding Rate (avg)
?
0.00716%
Open Interest
?
$ 37.36M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHIB / USDT Bitget | $ 0.0₅499 | 0.0044% | $ 9.51 million | $ 24.30 million | $ 0.0₅499 | Trade |
| 2 | SHIB / USDT OKX | $ 0.0₅499 | 0.0072% | $ 9.06 million | $ 60.99 million | $ 0.0₅499 | Trade |
| 3 | SHIB / USDT KuCoin | $ 0.0₅499 | 0.0089% | $ 7.30 million | $ 7.40 million | $ 0.0₅498 | Trade |
| 4 | SHIB / USDT Gate.com | $ 0.0₅499 | 0.0091% | $ 6.72 million | $ 9.10 million | $ 0.0₅499 | Trade |
| 5 | SHIB / USDT MEXC Global | $ 0.0₅499 | 0.0074% | $ 4.27 million | $ 30.99 million | $ 0.0₅499 | Trade |
| 6 | SHIB / USDC BingX | $ 0.0₅467 | -0.0024% | $ 942,493.05 | $ 2.56 million | $ 0.0₅467 | Trade |
| 7 | SHIB / USDC Bitget | $ 0.0₅498 | 0.010% | $ 459,663.33 | $ 200,391.81 | $ 0.0₅498 | Trade |
| 8 | SHIB / USDT BingX | $ 0.0₅467 | -0.0022% | $ 299,395.05 | $ 353,162.39 | $ 0.0₅467 | Trade |
| 9 | SHIB / USDC MEXC Global | $ 0.0₅499 | 0.0094% | $ 76,536.60 | $ 341,065.17 | $ 0.0₅499 | Trade |
Previous
Top Futures Exchanges for Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.68 billion | $ 19.38 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.06 billion | $ 6.59 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.69 billion | $ 5.11 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.46 billion | $ 4.11 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 2.78 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 9.14 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.36 billion | $ 924.45 million | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 3.04 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.07 billion | $ 3.10 billion | 491 | 444 | Trade |
| | 11 |
Kalshi
| $ 1.97 million | $ 9.94 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅471 | $ 0.0₅49 | $ 0.0₅481 | -0.0084% | $ 157.72 million | $ 37.22 million |
| Jul 31, 2026 | $ 0.0₅472 | $ 0.0₅47 | $ 0.0₅471 | -0.00022% | $ 82.21 million | $ 33.39 million |
| Jul 30, 2026 | $ 0.0₅464 | $ 0.0₅464 | $ 0.0₅472 | 0.0050% | $ 51.82 million | $ 38.65 million |
| Jul 29, 2026 | $ 0.0₅463 | $ 0.0₅466 | $ 0.0₅464 | 0.0053% | $ 136.9 million | $ 34.37 million |
| Jul 28, 2026 | $ 0.0₅484 | $ 0.0₅465 | $ 0.0₅463 | 0.0094% | $ 112.44 million | $ 37.35 million |
| Jul 27, 2026 | $ 0.0₅531 | $ 0.0₅506 | $ 0.0₅484 | 0.0075% | $ 248.67 million | $ 35.99 million |
| Jul 26, 2026 | $ 0.0₅489 | $ 0.0₅532 | $ 0.0₅531 | 0.0044% | $ 683.91 million | $ 43.03 million |
| Jul 25, 2026 | $ 0.0₅418 | $ 0.0₅447 | $ 0.0₅489 | 0.0089% | $ 300.43 million | $ 35.77 million |
| Jul 24, 2026 | $ 0.0₅414 | $ 0.0₅416 | $ 0.0₅418 | 0.0086% | $ 16.44 million | $ 23.94 million |
| Jul 23, 2026 | $ 0.0₅425 | $ 0.0₅419 | $ 0.0₅414 | 0.0014% | $ 20.77 million | $ 25.8 million |
| Jul 22, 2026 | $ 0.0₅426 | $ 0.0₅425 | $ 0.0₅425 | 0.0051% | $ 12.76 million | $ 25.17 million |
| Jul 21, 2026 | $ 0.0₅425 | $ 0.0₅427 | $ 0.0₅426 | 0.0100% | $ 13.11 million | $ 24.62 million |
| Jul 20, 2026 | $ 0.0₅414 | $ 0.0₅42 | $ 0.0₅425 | 0.0100% | $ 21.71 million | $ 25.01 million |
| Jul 19, 2026 | $ 0.0₅414 | $ 0.0₅415 | $ 0.0₅414 | 0.0040% | $ 11.08 million | $ 24.81 million |
| Jul 18, 2026 | $ 0.0₅414 | $ 0.0₅415 | $ 0.0₅414 | 0.0068% | $ 10.51 million | $ 25.18 million |
| Jul 17, 2026 | $ 0.0₅411 | $ 0.0₅413 | $ 0.0₅414 | 0.0028% | $ 17.98 million | $ 23.75 million |
| Jul 16, 2026 | $ 0.0₅423 | $ 0.0₅418 | $ 0.0₅411 | 0.0092% | $ 17.65 million | $ 22.75 million |
| Jul 15, 2026 | $ 0.0₅422 | $ 0.0₅424 | $ 0.0₅423 | 0.0100% | $ 22.14 million | $ 23.01 million |
| Jul 14, 2026 | $ 0.0₅415 | $ 0.0₅418 | $ 0.0₅422 | 0.0046% | $ 17.2 million | $ 23.33 million |
| Jul 13, 2026 | $ 0.0₅423 | $ 0.0₅418 | $ 0.0₅415 | -0.000044% | $ 15.81 million | $ 26.29 million |
Previous Next