Coinranking
Shiba Inu Futures
?
SHIB
Close Price
?
$ 0.0₅4639
Trading Volume
?
$ 20.18M
Funding Rate (avg)
?
0.00432%
Open Interest
?
$ 24.03M
BTC Dominance
?
56.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHIB / USDT KuCoin | $ 0.0₅465 | 0.013% | $ 7.81 million | $ 1.83 million | $ 0.0₅464 | Trade |
| 2 | SHIB / USDT OKX | $ 0.0₅464 | 0.0029% | $ 5.48 million | $ 9.95 million | $ 0.0₅464 | Trade |
| 3 | SHIB / USDT Bitget | $ 0.0₅464 | 0.010% | $ 5.24 million | $ 3.06 million | $ 0.0₅464 | Trade |
| 4 | SHIB / USDT MEXC Global | $ 0.0₅464 | 0.0028% | $ 2.89 million | $ 4.31 million | $ 0.0₅464 | Trade |
| 5 | SHIB / USDT Gate.com | $ 0.0₅464 | 0.010% | $ 2.39 million | $ 860,450.00 | $ 0.0₅464 | Trade |
| 6 | SHIB / USDC BingX | $ 0.0₅467 | -0.0024% | $ 942,493.05 | $ 2.56 million | $ 0.0₅467 | Trade |
| 7 | SHIB / USDT BingX | $ 0.0₅467 | -0.0022% | $ 299,395.05 | $ 353,162.39 | $ 0.0₅467 | Trade |
| 8 | SHIB / USDC Bitget | $ 0.0₅463 | 0.010% | $ 148,033.34 | $ 49,023.97 | $ 0.0₅464 | Trade |
| 9 | SHIB / USDC MEXC Global | $ 0.0₅464 | 0.010% | $ 87,574.72 | $ 124,282.28 | $ 0.0₅464 | Trade |
Previous
Top Futures Exchanges for Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.60 billion | $ 32.00 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 10.96 billion | 641 | 552 | Trade |
| | 3 |
Gate.com
| $ 7.59 billion | $ 10.67 billion | 517 | 518 | Trade |
| | 4 |
Bybit
| $ 7.46 billion | $ 11.58 billion | 383 | 301 | Trade |
| | 5 |
Bitget
| $ 5.56 billion | $ 6.29 billion | 452 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 1.60 billion | 450 | 438 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 17.85 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.89 billion | 382 | 383 | Trade |
| | 10 |
BingX
| $ 3.24 billion | $ 6.19 billion | 485 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅464 | $ 0.0₅468 | $ 0.0₅464 | 0.0036% | $ 20.53 million | $ 24.02 million |
| Jun 21, 2026 | $ 0.0₅474 | $ 0.0₅47 | $ 0.0₅464 | 0.011% | $ 13.6 million | $ 25.85 million |
| Jun 20, 2026 | $ 0.0₅475 | $ 0.0₅472 | $ 0.0₅474 | -0.0027% | $ 15.66 million | $ 23.9 million |
| Jun 19, 2026 | $ 0.0₅476 | $ 0.0₅474 | $ 0.0₅475 | -0.0016% | $ 17.91 million | $ 22.21 million |
| Jun 18, 2026 | $ 0.0₅495 | $ 0.0₅482 | $ 0.0₅476 | -0.0086% | $ 29.73 million | $ 23.51 million |
| Jun 17, 2026 | $ 0.0₅498 | $ 0.0₅497 | $ 0.0₅495 | -0.0011% | $ 40.22 million | $ 25.87 million |
| Jun 16, 2026 | $ 0.0₅506 | $ 0.0₅5 | $ 0.0₅498 | 0.0068% | $ 33.88 million | $ 25.58 million |
| Jun 15, 2026 | $ 0.0₅504 | $ 0.0₅506 | $ 0.0₅506 | 0.0046% | $ 50.02 million | $ 25.87 million |
| Jun 14, 2026 | $ 0.0₅501 | $ 0.0₅496 | $ 0.0₅503 | 0.00090% | $ 26.59 million | $ 25.77 million |
| Jun 13, 2026 | $ 0.0₅484 | $ 0.0₅495 | $ 0.0₅501 | -0.0017% | $ 35.86 million | $ 27.47 million |
| Jun 12, 2026 | $ 0.0₅481 | $ 0.0₅485 | $ 0.0₅484 | 0.0020% | $ 35.4 million | $ 25.63 million |
| Jun 11, 2026 | $ 0.0₅462 | $ 0.0₅475 | $ 0.0₅481 | 0.0024% | $ 31.16 million | $ 26.56 million |
| Jun 10, 2026 | $ 0.0₅467 | $ 0.0₅466 | $ 0.0₅462 | -0.0013% | $ 29.25 million | $ 24.26 million |
| Jun 9, 2026 | $ 0.0₅472 | $ 0.0₅468 | $ 0.0₅467 | 0.00078% | $ 28.19 million | $ 24.69 million |
| Jun 8, 2026 | $ 0.0₅471 | $ 0.0₅473 | $ 0.0₅471 | -0.0056% | $ 25.12 million | $ 24.53 million |
| Jun 7, 2026 | $ 0.0₅456 | $ 0.0₅467 | $ 0.0₅471 | 0.0082% | $ 39.38 million | $ 25.11 million |
| Jun 6, 2026 | $ 0.0₅455 | $ 0.0₅451 | $ 0.0₅456 | -0.0015% | $ 36.19 million | $ 30.91 million |
| Jun 5, 2026 | $ 0.0₅495 | $ 0.0₅47 | $ 0.0₅454 | -0.00040% | $ 67.78 million | $ 28.49 million |
| Jun 4, 2026 | $ 0.0₅52 | $ 0.0₅501 | $ 0.0₅495 | -0.0080% | $ 55.57 million | $ 28.07 million |
| Jun 3, 2026 | $ 0.0₅517 | $ 0.0₅526 | $ 0.0₅52 | 0.0093% | $ 29.8 million | $ 22.23 million |
Previous Next