Coinranking
Shiba Inu Futures ?
SHIB
Close Price
?
$0.0₅5209
Trading Volume
?
$16.79M
Funding Rate (avg)
?
0.00855%
Open Interest
?
$36.23M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHIB / USDT MEXC Global | $0.0₅521 | 0.010% | $9.83 million | $3.87 million | $0.0₅521 | Trade |
| 2 | SHIB / USDT Bitget | $0.0₅522 | 0.010% | $9.76 million | $1.48 million | $0.0₅522 | Trade |
| 3 | SHIB / USDT OKX | $0.0₅521 | 0.010% | $6.79 million | $8.80 million | $0.0₅521 | Trade |
| 4 | SHIB / USDT Gate.com | $0.0₅521 | -0.00010% | $4.99 million | $1.13 million | $0.0₅521 | Trade |
| 5 | SHIB / USDT KuCoin | $0.0₅521 | 0.010% | $4.21 million | $745,596.27 | $0.0₅522 | Trade |
| 6 | SHIB / USDC BingX | $0.0₅467 | -0.0024% | $942,493.05 | $2.56 million | $0.0₅467 | Trade |
| 7 | SHIB / USDC Bitget | $0.0₅520 | 0.010% | $482,320.78 | $12,823.40 | $0.0₅520 | Trade |
| 8 | SHIB / USDT BingX | $0.0₅467 | -0.0022% | $299,395.05 | $353,162.39 | $0.0₅467 | Trade |
| 9 | SHIB / USDC MEXC Global | $0.0₅521 | 0.0061% | $149,000.84 | $107,108.00 | $0.0₅521 | Trade |
Previous
Top Futures Exchanges for Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $28.26 billion | $39.14 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.31 billion | $10.67 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $12.02 billion | $12.83 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.62 billion | $9.27 billion | 581 | 512 | Trade |
| | 5 |  OKX | $6.84 billion | $19.28 billion | 216 | 201 | Trade |
| | 6 |  Hyperliquid | $6.05 billion | $5.25 billion | 44 | 44 | Trade |
| | 7 |  Bitget | $5.15 billion | $3.25 billion | 425 | 361 | Trade |
| | 8 |  XT.COM | $3.96 billion | $5.47 billion | 334 | 334 | Trade |
| | 9 |  BingX | $3.36 billion | $5.91 billion | 497 | 446 | Trade |
| | 10 |  KuCoin | $2.91 billion | $1.84 billion | 464 | 450 | Trade |
| | 11 |  Kalshi | $35.97 million | $971.01 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅502 | $0.0₅504 | $0.0₅513 | 0.0079% | $19.19 million | $34.24 million |
| Oct 19, 2026 | $0.0₅498 | $0.0₅501 | $0.0₅502 | 0.0098% | $11.83 million | $24.25 million |
| Oct 18, 2026 | $0.0₅498 | $0.0₅494 | $0.0₅498 | -0.0018% | $16.62 million | $33.9 million |
| Oct 17, 2026 | $0.0₅509 | $0.0₅503 | $0.0₅498 | 0.0083% | $11.12 million | $34.58 million |
| Oct 16, 2026 | $0.0₅512 | $0.0₅512 | $0.0₅509 | 0.0100% | $16.58 million | $25.87 million |
| Oct 15, 2026 | $0.0₅508 | $0.0₅502 | $0.0₅512 | 0.0082% | $24.4 million | $23.99 million |
| Oct 14, 2026 | $0.0₅519 | $0.0₅512 | $0.0₅508 | 0.0049% | $22.83 million | $36.12 million |
| Oct 13, 2026 | $0.0₅516 | $0.0₅52 | $0.0₅519 | 0.0041% | $24.73 million | $36.71 million |
| Oct 12, 2026 | $0.0₅549 | $0.0₅54 | $0.0₅516 | 0.0019% | $25.25 million | $42.05 million |
| Oct 11, 2026 | $0.0₅542 | $0.0₅543 | $0.0₅549 | 0.0080% | $15.11 million | $45.37 million |
| Oct 10, 2026 | $0.0₅546 | $0.0₅547 | $0.0₅542 | 0.0087% | $14.09 million | $46.4 million |
| Oct 9, 2026 | $0.0₅529 | $0.0₅538 | $0.0₅546 | 0.0100% | $21.19 million | $46.39 million |
| Oct 8, 2026 | $0.0₅544 | $0.0₅535 | $0.0₅529 | 0.0074% | $40.83 million | $38.91 million |
| Oct 7, 2026 | $0.0₅579 | $0.0₅549 | $0.0₅544 | 0.0012% | $36.69 million | $48.91 million |
| Oct 6, 2026 | $0.0₅588 | $0.0₅584 | $0.0₅579 | 0.0063% | $21.98 million | $58.35 million |
| Oct 5, 2026 | $0.0₅591 | $0.0₅592 | $0.0₅588 | 0.0100% | $34.76 million | $55.06 million |
| Oct 4, 2026 | $0.0₅574 | $0.0₅575 | $0.0₅591 | 0.0100% | $22.05 million | $55 million |
| Oct 3, 2026 | $0.0₅573 | $0.0₅571 | $0.0₅574 | 0.0100% | $11.69 million | $52.64 million |
| Oct 2, 2026 | $0.0₅579 | $0.0₅581 | $0.0₅573 | -0.0041% | $40.69 million | $53.15 million |
| Oct 1, 2026 | $0.0₅575 | $0.0₅576 | $0.0₅579 | 0.0082% | $20.42 million | $50.75 million |
Previous Next