Coinranking
Shiba Inu Futures
?
SHIB
Close Price
?
$ 0.0₅4179
Trading Volume
?
$ 12.83M
Funding Rate (avg)
?
-0.00652%
Open Interest
?
$ 20.34M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHIB / USDT Bitget | $ 0.0₅418 | -0.0093% | $ 5.57 million | $ 1.67 million | $ 0.0₅418 | Trade |
| 2 | SHIB / USDT KuCoin | $ 0.0₅418 | -0.017% | $ 4.97 million | $ 714,918.14 | $ 0.0₅418 | Trade |
| 3 | SHIB / USDT OKX | $ 0.0₅418 | 0.0037% | $ 4.84 million | $ 5.55 million | $ 0.0₅418 | Trade |
| 4 | SHIB / USDT Gate.com | $ 0.0₅418 | -0.0096% | $ 2.64 million | $ 550,356.00 | $ 0.0₅418 | Trade |
| 5 | SHIB / USDT MEXC Global | $ 0.0₅418 | 0.0036% | $ 1.91 million | $ 4.25 million | $ 0.0₅418 | Trade |
| 6 | SHIB / USDC BingX | $ 0.0₅467 | -0.0024% | $ 942,493.05 | $ 2.56 million | $ 0.0₅467 | Trade |
| 7 | SHIB / USDC Bitget | $ 0.0₅418 | 0.010% | $ 342,531.48 | $ 14,881.18 | $ 0.0₅418 | Trade |
| 8 | SHIB / USDT BingX | $ 0.0₅467 | -0.0022% | $ 299,395.05 | $ 353,162.39 | $ 0.0₅467 | Trade |
| 9 | SHIB / USDC MEXC Global | $ 0.0₅418 | -0.00080% | $ 70,505.00 | $ 101,690.53 | $ 0.0₅418 | Trade |
Previous
Top Futures Exchanges for Shiba Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.46 billion | $ 24.51 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.43 billion | $ 6.69 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.03 billion | $ 7.44 billion | 630 | 543 | Trade |
| | 4 |
Gate.com
| $ 7.83 billion | $ 8.13 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 5.93 billion | $ 4.05 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.22 billion | 451 | 438 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 12.90 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.25 billion | $ 3.44 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.63 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅431 | $ 0.0₅429 | $ 0.0₅423 | -0.011% | $ 13.03 million | $ 20.81 million |
| Jul 11, 2026 | $ 0.0₅439 | $ 0.0₅439 | $ 0.0₅431 | 0.0036% | $ 12.49 million | $ 20.93 million |
| Jul 10, 2026 | $ 0.0₅429 | $ 0.0₅436 | $ 0.0₅439 | 0.0039% | $ 15.34 million | $ 20.27 million |
| Jul 9, 2026 | $ 0.0₅428 | $ 0.0₅428 | $ 0.0₅429 | -0.0047% | $ 13.5 million | $ 19.92 million |
| Jul 8, 2026 | $ 0.0₅438 | $ 0.0₅426 | $ 0.0₅428 | -0.0072% | $ 26.75 million | $ 20.58 million |
| Jul 7, 2026 | $ 0.0₅439 | $ 0.0₅439 | $ 0.0₅438 | 0.0058% | $ 20.63 million | $ 22.26 million |
| Jul 6, 2026 | $ 0.0₅441 | $ 0.0₅437 | $ 0.0₅439 | -0.00058% | $ 23.06 million | $ 21.62 million |
| Jul 5, 2026 | $ 0.0₅445 | $ 0.0₅435 | $ 0.0₅441 | 0.0065% | $ 19.91 million | $ 23.24 million |
| Jul 4, 2026 | $ 0.0₅444 | $ 0.0₅443 | $ 0.0₅445 | 0.0027% | $ 23.76 million | $ 23.19 million |
| Jul 3, 2026 | $ 0.0₅429 | $ 0.0₅433 | $ 0.0₅444 | 0.012% | $ 22.33 million | $ 23.98 million |
| Jul 2, 2026 | $ 0.0₅428 | $ 0.0₅43 | $ 0.0₅429 | -0.0064% | $ 18.34 million | $ 21.5 million |
| Jul 1, 2026 | $ 0.0₅42 | $ 0.0₅426 | $ 0.0₅428 | -0.0036% | $ 23.82 million | $ 20.35 million |
| Jun 30, 2026 | $ 0.0₅426 | $ 0.0₅422 | $ 0.0₅42 | 0.0054% | $ 16.45 million | $ 19.39 million |
| Jun 29, 2026 | $ 0.0₅416 | $ 0.0₅422 | $ 0.0₅426 | 0.016% | $ 21.33 million | $ 23.77 million |
| Jun 28, 2026 | $ 0.0₅421 | $ 0.0₅418 | $ 0.0₅416 | 0.012% | $ 16.38 million | $ 23.31 million |
| Jun 27, 2026 | $ 0.0₅424 | $ 0.0₅426 | $ 0.0₅421 | -0.011% | $ 20.44 million | $ 19.86 million |
| Jun 26, 2026 | $ 0.0₅424 | $ 0.0₅421 | $ 0.0₅424 | -0.010% | $ 30.7 million | $ 19.71 million |
| Jun 25, 2026 | $ 0.0₅438 | $ 0.0₅431 | $ 0.0₅424 | -0.000062% | $ 49.1 million | $ 20.75 million |
| Jun 24, 2026 | $ 0.0₅456 | $ 0.0₅447 | $ 0.0₅438 | -0.00067% | $ 36.69 million | $ 20.48 million |
| Jun 23, 2026 | $ 0.0₅464 | $ 0.0₅457 | $ 0.0₅456 | 0.0044% | $ 24.17 million | $ 22.06 million |
Previous Next