Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅492
+0.00%
$2.9 billion $34.32 million
Yesterday $0.0₅493
-0.82%
$2.91 billion $38.34 million
Oct 23, 2026 $0.0₅497
+0.54%
$2.93 billion $58.59 million
Oct 22, 2026 $0.0₅495
-4.06%
$2.91 billion $33.35 million
Oct 21, 2026 $0.0₅516
+0.40%
$3.04 billion $35.2 million
Oct 20, 2026 $0.0₅514
+2.24%
$3.03 billion $37.82 million
Oct 19, 2026 $0.0₅502
+0.73%
$2.96 billion $34.61 million
Oct 18, 2026 $0.0₅499
-0.04%
$2.94 billion $31.79 million
Oct 17, 2026 $0.0₅499
-2.08%
$2.94 billion $27.02 million
Oct 16, 2026 $0.0₅509
-0.53%
$3 billion $36.98 million
Oct 15, 2026 $0.0₅512
+0.73%
$3.02 billion $56.85 million
Oct 14, 2026 $0.0₅508
-2.13%
$3 billion $49.51 million
Oct 13, 2026 $0.0₅52
+0.57%
$3.06 billion $71.25 million
Oct 12, 2026 $0.0₅517
-6.00%
$3.04 billion $51.8 million
Oct 11, 2026 $0.0₅55
+1.30%
$3.24 billion $30.16 million
Oct 10, 2026 $0.0₅543
-0.74%
$3.2 billion $26.55 million
Oct 9, 2026 $0.0₅547
+3.11%
$3.22 billion $44.46 million
Oct 8, 2026 $0.0₅53
-2.49%
$3.12 billion $65.1 million
Oct 7, 2026 $0.0₅544
-6.17%
$3.2 billion $64.4 million
Oct 6, 2026 $0.0₅579
-1.52%
$3.41 billion $44.24 million
Oct 5, 2026 $0.0₅588
-0.56%
$3.47 billion $63.19 million
Oct 4, 2026 $0.0₅592
+2.94%
$3.49 billion $46.91 million
Oct 3, 2026 $0.0₅575
+0.26%
$3.39 billion $31.01 million
Oct 2, 2026 $0.0₅573
-1.03%
$3.38 billion $85.84 million
Oct 1, 2026 $0.0₅579
+0.70%
$3.41 billion $50.46 million
Sep 30, 2026 $0.0₅575
-0.07%
$3.39 billion $60.78 million
Sep 29, 2026 $0.0₅576
+1.29%
$3.39 billion $68.44 million
Sep 28, 2026 $0.0₅568
-4.06%
$3.35 billion $72.53 million
Sep 27, 2026 $0.0₅592
-0.14%
$3.49 billion $55.81 million
Sep 26, 2026 $0.0₅593
-0.45%
$3.49 billion $60.57 million
Sep 25, 2026 $0.0₅596
+3.15%
$3.51 billion $70.1 million
Sep 24, 2026 $0.0₅578
+2.34%
$3.4 billion $68.35 million
Sep 23, 2026 $0.0₅564
-7.59%
$3.33 billion $109.22 million
Sep 22, 2026 $0.0₅611
+1.06%
$3.6 billion $145.33 million
Sep 21, 2026 $0.0₅604
+10.09%
$3.56 billion $143.84 million
Sep 20, 2026 $0.0₅549
-0.37%
$3.24 billion $65.71 million
Sep 19, 2026 $0.0₅551
+0.95%
$3.25 billion $72.63 million
Sep 18, 2026 $0.0₅546
+5.81%
$3.22 billion $75.74 million
Sep 17, 2026 $0.0₅516
+3.38%
$3.04 billion $57.33 million
Sep 16, 2026 $0.0₅499
+0.88%
$2.94 billion $56.92 million
Sep 15, 2026 $0.0₅495
-5.54%
$2.91 billion $56.04 million
Sep 14, 2026 $0.0₅524
+1.94%
$3.09 billion $43.4 million
Sep 13, 2026 $0.0₅514
-2.98%
$3.03 billion $34.67 million
Sep 12, 2026 $0.0₅529
+2.30%
$3.12 billion $36.35 million
Sep 11, 2026 $0.0₅518
+2.77%
$3.05 billion $55.73 million
Sep 10, 2026 $0.0₅504
-4.23%
$2.97 billion $50.12 million
Sep 9, 2026 $0.0₅526
-2.77%
$3.1 billion $57 million
Sep 8, 2026 $0.0₅541
-0.61%
$3.19 billion $52.72 million
Sep 7, 2026 $0.0₅544
-1.60%
$3.21 billion $51.04 million
Sep 6, 2026 $0.0₅553
+1.29%
$3.26 billion $38.04 million
Download