Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅548
+0.01%
$ 3.23 billion $ 46.59 million
Yesterday $ 0.0₅542
+0.94%
$ 3.2 billion $ 48 million
May 28, 2026 $ 0.0₅537
-1.20%
$ 3.17 billion $ 60.29 million
May 27, 2026 $ 0.0₅544
-1.68%
$ 3.2 billion $ 46.63 million
May 26, 2026 $ 0.0₅553
-0.53%
$ 3.26 billion $ 44.35 million
May 25, 2026 $ 0.0₅556
-0.41%
$ 3.28 billion $ 38.97 million
May 24, 2026 $ 0.0₅558
-1.63%
$ 3.29 billion $ 46.38 million
May 23, 2026 $ 0.0₅567
+0.30%
$ 3.35 billion $ 58.12 million
May 22, 2026 $ 0.0₅565
-3.25%
$ 3.33 billion $ 49.26 million
May 21, 2026 $ 0.0₅584
+1.14%
$ 3.45 billion $ 42.78 million
May 20, 2026 $ 0.0₅578
+1.62%
$ 3.41 billion $ 39.68 million
May 19, 2026 $ 0.0₅569
-1.07%
$ 3.35 billion $ 48.92 million
May 18, 2026 $ 0.0₅575
+0.21%
$ 3.39 billion $ 80.78 million
May 17, 2026 $ 0.0₅574
-2.19%
$ 3.38 billion $ 90.39 million
May 16, 2026 $ 0.0₅586
-4.25%
$ 3.46 billion $ 74.54 million
May 15, 2026 $ 0.0₅612
-3.75%
$ 3.61 billion $ 90.61 million
May 14, 2026 $ 0.0₅636
+1.36%
$ 3.75 billion $ 74.78 million
May 13, 2026 $ 0.0₅628
-2.20%
$ 3.7 billion $ 81.91 million
May 12, 2026 $ 0.0₅642
-2.67%
$ 3.78 billion $ 69.6 million
May 11, 2026 $ 0.0₅659
-0.17%
$ 3.89 billion $ 73.91 million
May 10, 2026 $ 0.0₅661
+3.66%
$ 3.89 billion $ 104.78 million
May 9, 2026 $ 0.0₅637
-1.22%
$ 3.76 billion $ 54.77 million
May 8, 2026 $ 0.0₅645
+2.87%
$ 3.8 billion $ 65.89 million
May 7, 2026 $ 0.0₅627
-2.09%
$ 3.7 billion $ 72.1 million
May 6, 2026 $ 0.0₅64
+0.89%
$ 3.78 billion $ 114.54 million
May 5, 2026 $ 0.0₅635
+2.56%
$ 3.74 billion $ 107.66 million
May 4, 2026 $ 0.0₅619
+0.28%
$ 3.65 billion $ 112.1 million
May 3, 2026 $ 0.0₅617
-1.63%
$ 3.64 billion $ 83.85 million
May 2, 2026 $ 0.0₅627
+0.06%
$ 3.7 billion $ 64.48 million
May 1, 2026 $ 0.0₅627
+0.72%
$ 3.7 billion $ 84.78 million
Apr 30, 2026 $ 0.0₅623
+1.11%
$ 3.67 billion $ 92.51 million
Apr 29, 2026 $ 0.0₅616
+0.36%
$ 3.63 billion $ 120.12 million
Apr 28, 2026 $ 0.0₅614
-0.08%
$ 3.62 billion $ 46.9 million
Apr 27, 2026 $ 0.0₅614
-1.13%
$ 3.62 billion $ 58.71 million
Apr 26, 2026 $ 0.0₅621
+0.63%
$ 3.66 billion $ 41.49 million
Apr 25, 2026 $ 0.0₅617
-0.48%
$ 3.64 billion $ 39.95 million
Apr 24, 2026 $ 0.0₅62
+0.80%
$ 3.66 billion $ 52.23 million
Apr 23, 2026 $ 0.0₅615
+0.77%
$ 3.63 billion $ 48.58 million
Apr 22, 2026 $ 0.0₅611
+0.31%
$ 3.6 billion $ 66.22 million
Apr 21, 2026 $ 0.0₅609
+1.41%
$ 3.59 billion $ 60.22 million
Apr 20, 2026 $ 0.0₅6
+1.81%
$ 3.54 billion $ 57.95 million
Apr 19, 2026 $ 0.0₅59
-2.84%
$ 3.48 billion $ 67.79 million
Apr 18, 2026 $ 0.0₅607
-3.83%
$ 3.58 billion $ 72.13 million
Apr 17, 2026 $ 0.0₅631
+0.76%
$ 3.72 billion $ 106.64 million
Apr 16, 2026 $ 0.0₅627
+5.12%
$ 3.69 billion $ 120.8 million
Apr 15, 2026 $ 0.0₅596
+2.26%
$ 3.52 billion $ 76.47 million
Apr 14, 2026 $ 0.0₅583
-2.89%
$ 3.44 billion $ 86.81 million
Apr 13, 2026 $ 0.0₅6
+4.12%
$ 3.54 billion $ 71.43 million
Apr 12, 2026 $ 0.0₅576
-3.08%
$ 3.4 billion $ 68.38 million
Apr 11, 2026 $ 0.0₅595
-0.33%
$ 3.51 billion $ 61.17 million
Download