Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0₅547
-0.01%
$3.22 billion $53.11 million
Today, at 10 PM $0.0₅548
-0.20%
$3.23 billion $53.04 million
Today, at 9 PM $0.0₅55
+0.51%
$3.24 billion $53.12 million
Today, at 8 PM $0.0₅547
-0.18%
$3.22 billion $52.61 million
Today, at 7 PM $0.0₅548
-0.50%
$3.23 billion $51.41 million
Today, at 6 PM $0.0₅551
-0.74%
$3.24 billion $50.09 million
Today, at 5 PM $0.0₅555
+1.26%
$3.27 billion $47.11 million
Today, at 4 PM $0.0₅548
+0.61%
$3.23 billion $45.83 million
Today, at 3 PM $0.0₅544
-0.31%
$3.21 billion $45.39 million
Today, at 2 PM $0.0₅546
-0.46%
$3.22 billion $46.75 million
Today, at 1 PM $0.0₅549
+0.71%
$3.23 billion $47.7 million
Today, at 12 PM $0.0₅545
+0.82%
$3.21 billion $44.88 million
Today, at 11 AM $0.0₅54
-0.01%
$3.18 billion $50.3 million
Today, at 10 AM $0.0₅54
+0.04%
$3.18 billion $50.63 million
Today, at 9 AM $0.0₅54
-0.45%
$3.18 billion $50.35 million
Today, at 8 AM $0.0₅543
+0.63%
$3.2 billion $50.76 million
Today, at 7 AM $0.0₅539
-0.12%
$3.18 billion $49.36 million
Today, at 6 AM $0.0₅54
+1.42%
$3.18 billion $48.41 million
Today, at 5 AM $0.0₅532
+0.70%
$3.14 billion $45.83 million
Today, at 4 AM $0.0₅529
+0.72%
$3.12 billion $46.11 million
Today, at 3 AM $0.0₅525
-0.09%
$3.09 billion $45.71 million
Today, at 2 AM $0.0₅525
+0.55%
$3.1 billion $45.39 million
Today, at 1 AM $0.0₅522
+0.07%
$3.08 billion $45.34 million
Today, at 12 AM $0.0₅522
-0.22%
$3.08 billion $45.97 million
Yesterday, at 11 PM $0.0₅523
+0.26%
$3.08 billion $46.77 million
Yesterday, at 10 PM $0.0₅522
+0.32%
$3.08 billion $48.07 million
Yesterday, at 9 PM $0.0₅52
-0.30%
$3.07 billion $48.55 million
Yesterday, at 8 PM $0.0₅522
-0.12%
$3.07 billion $49.49 million
Yesterday, at 7 PM $0.0₅522
+0.41%
$3.08 billion $49.75 million
Yesterday, at 6 PM $0.0₅52
+0.31%
$3.07 billion $50.61 million
Yesterday, at 5 PM $0.0₅519
-0.57%
$3.06 billion $51.98 million
Yesterday, at 4 PM $0.0₅522
+0.17%
$3.07 billion $53.64 million
Yesterday, at 3 PM $0.0₅521
+0.28%
$3.07 billion $57.02 million
Yesterday, at 2 PM $0.0₅519
-1.38%
$3.06 billion $63.64 million
Yesterday, at 1 PM $0.0₅527
+0.81%
$3.1 billion $65.18 million
Yesterday, at 12 PM $0.0₅522
-2.40%
$3.08 billion $63.77 million
Yesterday, at 11 AM $0.0₅535
-0.03%
$3.15 billion $57.42 million
Yesterday, at 10 AM $0.0₅535
-0.15%
$3.15 billion $57.25 million
Yesterday, at 9 AM $0.0₅536
+0.17%
$3.16 billion $57.05 million
Yesterday, at 8 AM $0.0₅535
+0.64%
$3.15 billion $54.65 million
Yesterday, at 7 AM $0.0₅532
+0.05%
$3.13 billion $54.4 million
Yesterday, at 6 AM $0.0₅532
-0.08%
$3.13 billion $54.71 million
Yesterday, at 5 AM $0.0₅532
-0.66%
$3.13 billion $54.76 million
Yesterday, at 4 AM $0.0₅536
-0.02%
$3.16 billion $54.1 million
Yesterday, at 3 AM $0.0₅536
-0.42%
$3.16 billion $53.94 million
Yesterday, at 2 AM $0.0₅538
+0.56%
$3.17 billion $53.89 million
Yesterday, at 1 AM $0.0₅535
-0.12%
$3.15 billion $54.26 million
Yesterday, at 12 AM $0.0₅535
-0.97%
$3.16 billion $54.32 million
Sep 3, 11 PM $0.0₅541
+0.35%
$3.19 billion $54.2 million
Sep 3, 10 PM $0.0₅539
-0.93%
$3.17 billion $53.02 million
Download