Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅548
+0.01%
$ 3.23 billion $ 46.36 million
Today, at 11 AM $ 0.0₅548
-0.07%
$ 3.23 billion $ 46.42 million
Today, at 10 AM $ 0.0₅548
-0.08%
$ 3.23 billion $ 46.62 million
Today, at 9 AM $ 0.0₅549
+0.12%
$ 3.24 billion $ 46.83 million
Today, at 8 AM $ 0.0₅548
-0.10%
$ 3.23 billion $ 47.37 million
Today, at 7 AM $ 0.0₅549
+0.02%
$ 3.24 billion $ 48.74 million
Today, at 6 AM $ 0.0₅549
-0.16%
$ 3.24 billion $ 49.24 million
Today, at 5 AM $ 0.0₅55
+0.53%
$ 3.24 billion $ 49.47 million
Today, at 4 AM $ 0.0₅547
-0.61%
$ 3.22 billion $ 49.41 million
Today, at 3 AM $ 0.0₅55
-0.60%
$ 3.24 billion $ 49.11 million
Today, at 2 AM $ 0.0₅554
+0.59%
$ 3.26 billion $ 48.52 million
Today, at 1 AM $ 0.0₅55
+0.84%
$ 3.24 billion $ 48.16 million
Today, at 12 AM $ 0.0₅546
+0.68%
$ 3.22 billion $ 47.63 million
Yesterday, at 11 PM $ 0.0₅542
+0.17%
$ 3.2 billion $ 48 million
Yesterday, at 10 PM $ 0.0₅541
+0.22%
$ 3.19 billion $ 48.26 million
Yesterday, at 9 PM $ 0.0₅54
-0.37%
$ 3.18 billion $ 48.09 million
Yesterday, at 8 PM $ 0.0₅542
+0.30%
$ 3.19 billion $ 48.55 million
Yesterday, at 7 PM $ 0.0₅54
+0.08%
$ 3.19 billion $ 48.73 million
Yesterday, at 6 PM $ 0.0₅54
-0.62%
$ 3.18 billion $ 48.88 million
Yesterday, at 5 PM $ 0.0₅543
-0.02%
$ 3.2 billion $ 49.38 million
Yesterday, at 4 PM $ 0.0₅543
+0.05%
$ 3.2 billion $ 49.97 million
Yesterday, at 3 PM $ 0.0₅543
+1.97%
$ 3.2 billion $ 50.27 million
Yesterday, at 2 PM $ 0.0₅533
-0.26%
$ 3.14 billion $ 49.94 million
Yesterday, at 1 PM $ 0.0₅534
-0.39%
$ 3.15 billion $ 49.63 million
Yesterday, at 12 PM $ 0.0₅536
-0.23%
$ 3.16 billion $ 49.17 million
Yesterday, at 11 AM $ 0.0₅537
-0.74%
$ 3.17 billion $ 49.32 million
Yesterday, at 10 AM $ 0.0₅541
-0.09%
$ 3.19 billion $ 49.14 million
Yesterday, at 9 AM $ 0.0₅542
+0.57%
$ 3.19 billion $ 49.4 million
Yesterday, at 8 AM $ 0.0₅539
+0.14%
$ 3.18 billion $ 49.58 million
Yesterday, at 7 AM $ 0.0₅538
-0.27%
$ 3.17 billion $ 48.59 million
Yesterday, at 6 AM $ 0.0₅54
+0.35%
$ 3.18 billion $ 48.87 million
Yesterday, at 5 AM $ 0.0₅538
+0.35%
$ 3.17 billion $ 49.63 million
Yesterday, at 4 AM $ 0.0₅536
+0.24%
$ 3.16 billion $ 52.06 million
Yesterday, at 3 AM $ 0.0₅534
+0.23%
$ 3.15 billion $ 55.63 million
Yesterday, at 2 AM $ 0.0₅533
-0.67%
$ 3.14 billion $ 59.59 million
Yesterday, at 1 AM $ 0.0₅537
-0.29%
$ 3.16 billion $ 59.74 million
Yesterday, at 12 AM $ 0.0₅538
+0.25%
$ 3.17 billion $ 60.51 million
May 28, 11 PM $ 0.0₅537
+0.17%
$ 3.17 billion $ 60.29 million
May 28, 10 PM $ 0.0₅536
-0.53%
$ 3.16 billion $ 60.8 million
May 28, 9 PM $ 0.0₅539
+0.21%
$ 3.18 billion $ 62 million
May 28, 8 PM $ 0.0₅538
+0.44%
$ 3.17 billion $ 63.62 million
May 28, 7 PM $ 0.0₅535
-0.41%
$ 3.16 billion $ 63.52 million
May 28, 6 PM $ 0.0₅537
-0.06%
$ 3.17 billion $ 63.41 million
May 28, 5 PM $ 0.0₅538
+0.45%
$ 3.17 billion $ 62.6 million
May 28, 4 PM $ 0.0₅535
+0.79%
$ 3.16 billion $ 62.75 million
May 28, 3 PM $ 0.0₅531
+0.05%
$ 3.13 billion $ 61.81 million
May 28, 2 PM $ 0.0₅531
+0.35%
$ 3.13 billion $ 64.45 million
May 28, 1 PM $ 0.0₅529
-0.22%
$ 3.12 billion $ 63.68 million
May 28, 12 PM $ 0.0₅53
+0.22%
$ 3.13 billion $ 63.46 million
May 28, 11 AM $ 0.0₅529
-0.07%
$ 3.12 billion $ 63.62 million
Download