Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0₅493
+0.01%
$2.91 billion $34.68 million
Today, at 3 AM $0.0₅494
+0.10%
$2.91 billion $35.03 million
Today, at 2 AM $0.0₅494
-0.10%
$2.91 billion $35.69 million
Today, at 1 AM $0.0₅494
-0.29%
$2.91 billion $35.97 million
Today, at 12 AM $0.0₅495
+0.45%
$2.92 billion $36.91 million
Yesterday, at 11 PM $0.0₅493
+0.52%
$2.91 billion $38.34 million
Yesterday, at 10 PM $0.0₅491
+0.01%
$2.89 billion $40.31 million
Yesterday, at 9 PM $0.0₅491
-0.37%
$2.89 billion $45.51 million
Yesterday, at 8 PM $0.0₅492
+0.30%
$2.9 billion $45.24 million
Yesterday, at 7 PM $0.0₅491
+0.24%
$2.89 billion $44.76 million
Yesterday, at 6 PM $0.0₅49
+0.90%
$2.89 billion $45.94 million
Yesterday, at 5 PM $0.0₅486
+0.17%
$2.86 billion $46.73 million
Yesterday, at 4 PM $0.0₅485
+0.81%
$2.86 billion $47.21 million
Yesterday, at 3 PM $0.0₅481
-1.04%
$2.83 billion $47.24 million
Yesterday, at 2 PM $0.0₅486
-0.99%
$2.86 billion $47.03 million
Yesterday, at 1 PM $0.0₅491
-0.45%
$2.89 billion $48.7 million
Yesterday, at 12 PM $0.0₅493
+0.20%
$2.9 billion $50.89 million
Yesterday, at 11 AM $0.0₅492
+0.25%
$2.9 billion $55.05 million
Yesterday, at 10 AM $0.0₅491
+0.19%
$2.89 billion $58.97 million
Yesterday, at 9 AM $0.0₅49
-0.31%
$2.89 billion $60.1 million
Yesterday, at 8 AM $0.0₅491
-0.21%
$2.89 billion $60.36 million
Yesterday, at 7 AM $0.0₅492
-0.50%
$2.9 billion $61.36 million
Yesterday, at 6 AM $0.0₅495
-0.33%
$2.92 billion $60.73 million
Yesterday, at 5 AM $0.0₅496
-0.67%
$2.93 billion $60.37 million
Yesterday, at 4 AM $0.0₅5
+0.19%
$2.94 billion $60.01 million
Yesterday, at 3 AM $0.0₅499
-0.17%
$2.94 billion $59.69 million
Yesterday, at 2 AM $0.0₅5
+0.25%
$2.94 billion $59.37 million
Yesterday, at 1 AM $0.0₅498
+0.78%
$2.94 billion $59.24 million
Yesterday, at 12 AM $0.0₅495
-0.56%
$2.91 billion $59.82 million
Oct 23, 11 PM $0.0₅497
+1.22%
$2.93 billion $58.59 million
Oct 23, 10 PM $0.0₅491
-2.60%
$2.9 billion $56.62 million
Oct 23, 9 PM $0.0₅504
-0.10%
$2.97 billion $51.16 million
Oct 23, 8 PM $0.0₅505
+0.15%
$2.98 billion $50.96 million
Oct 23, 7 PM $0.0₅504
-0.81%
$2.97 billion $50.86 million
Oct 23, 6 PM $0.0₅508
-0.12%
$3 billion $49.76 million
Oct 23, 5 PM $0.0₅509
-0.15%
$3 billion $49.58 million
Oct 23, 4 PM $0.0₅51
-0.47%
$3 billion $49.15 million
Oct 23, 3 PM $0.0₅512
+0.21%
$3.02 billion $49.15 million
Oct 23, 2 PM $0.0₅511
-0.26%
$3.01 billion $50.02 million
Oct 23, 1 PM $0.0₅512
-0.07%
$3.02 billion $46.36 million
Oct 23, 12 PM $0.0₅513
+0.52%
$3.02 billion $44.36 million
Oct 23, 11 AM $0.0₅51
+0.59%
$3.01 billion $40.1 million
Oct 23, 10 AM $0.0₅507
-0.07%
$2.99 billion $35.92 million
Oct 23, 9 AM $0.0₅507
-0.49%
$2.99 billion $34.67 million
Oct 23, 8 AM $0.0₅51
+0.92%
$3 billion $34.23 million
Oct 23, 7 AM $0.0₅505
-0.18%
$2.98 billion $32.82 million
Oct 23, 6 AM $0.0₅506
+0.29%
$2.98 billion $33.19 million
Oct 23, 5 AM $0.0₅505
+0.32%
$2.97 billion $33.52 million
Oct 23, 4 AM $0.0₅503
-0.19%
$2.96 billion $33.85 million
Oct 23, 3 AM $0.0₅504
+0.06%
$2.97 billion $34.17 million
Download