Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 70.1 million
1:05 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.12 million
1:04 PM $ 0.0₅586
+0.02%
$ 3.45 billion $ 70.23 million
1:03 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.39 million
1:02 PM $ 0.0₅586
+0.01%
$ 3.45 billion $ 70.5 million
1:01 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.61 million
1:00 PM $ 0.0₅586
+0.03%
$ 3.45 billion $ 70.58 million
12:59 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.58 million
12:58 PM $ 0.0₅586
+0.02%
$ 3.45 billion $ 70.58 million
12:57 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.58 million
12:56 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.6 million
12:55 PM $ 0.0₅586
+0.01%
$ 3.45 billion $ 70.6 million
12:54 PM $ 0.0₅586
-0.03%
$ 3.45 billion $ 70.62 million
12:53 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.59 million
12:52 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.59 million
12:51 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 70.59 million
12:50 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.6 million
12:49 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.61 million
12:48 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 70.62 million
12:47 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 70.63 million
12:46 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.65 million
12:45 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.66 million
12:44 PM $ 0.0₅586
+0.03%
$ 3.46 billion $ 70.64 million
12:43 PM $ 0.0₅586
-0.02%
$ 3.46 billion $ 70.62 million
12:42 PM $ 0.0₅586
-0.02%
$ 3.46 billion $ 70.62 million
12:41 PM $ 0.0₅586
+0.08%
$ 3.46 billion $ 70.63 million
12:40 PM $ 0.0₅586
+0.02%
$ 3.46 billion $ 70.61 million
12:39 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.65 million
12:38 PM $ 0.0₅586
-0.03%
$ 3.45 billion $ 70.7 million
12:37 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.72 million
12:36 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.72 million
12:35 PM $ 0.0₅586
+0.02%
$ 3.45 billion $ 70.73 million
12:34 PM $ 0.0₅586
-0.03%
$ 3.45 billion $ 70.74 million
12:33 PM $ 0.0₅586
+0.01%
$ 3.45 billion $ 70.76 million
12:32 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.79 million
12:31 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 70.78 million
12:30 PM $ 0.0₅586
+0.02%
$ 3.45 billion $ 70.75 million
12:29 PM $ 0.0₅586
+0.02%
$ 3.45 billion $ 70.69 million
12:28 PM $ 0.0₅586
-0.03%
$ 3.45 billion $ 70.73 million
12:27 PM $ 0.0₅586
+0.03%
$ 3.45 billion $ 70.73 million
12:26 PM $ 0.0₅586
+0.03%
$ 3.45 billion $ 70.74 million
12:25 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 70.75 million
12:24 PM $ 0.0₅586
-0.07%
$ 3.45 billion $ 70.83 million
12:23 PM $ 0.0₅586
+0.02%
$ 3.45 billion $ 70.98 million
12:22 PM $ 0.0₅586
+0.02%
$ 3.45 billion $ 71 million
12:21 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 71.03 million
12:20 PM $ 0.0₅586
-0.03%
$ 3.45 billion $ 71.07 million
12:19 PM $ 0.0₅586
+0.08%
$ 3.46 billion $ 71.1 million
12:18 PM $ 0.0₅586
-0.03%
$ 3.46 billion $ 71.1 million
12:17 PM $ 0.0₅586
+0.02%
$ 3.46 billion $ 71.12 million
Download