Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
11:30 PM $0.0₅547
-0.01%
$3.22 billion $53.11 million
11:29 PM $0.0₅547
+0.01%
$3.22 billion $53.09 million
11:28 PM $0.0₅547
+0.03%
$3.22 billion $53.09 million
11:27 PM $0.0₅547
-0.01%
$3.22 billion $53.05 million
11:26 PM $0.0₅547
+0.00%
$3.22 billion $53.01 million
11:25 PM $0.0₅547
-0.03%
$3.22 billion $53.01 million
11:24 PM $0.0₅547
-0.05%
$3.22 billion $53.01 million
11:23 PM $0.0₅547
+0.01%
$3.22 billion $52.98 million
11:22 PM $0.0₅547
-0.02%
$3.22 billion $53 million
11:21 PM $0.0₅548
+0.00%
$3.22 billion $53 million
11:20 PM $0.0₅548
-0.01%
$3.22 billion $53 million
11:19 PM $0.0₅548
+0.02%
$3.23 billion $53 million
11:18 PM $0.0₅547
-0.01%
$3.23 billion $53 million
11:17 PM $0.0₅548
+0.03%
$3.23 billion $53 million
11:16 PM $0.0₅547
+0.00%
$3.23 billion $53 million
11:15 PM $0.0₅547
+0.00%
$3.23 billion $52.99 million
11:14 PM $0.0₅547
-0.02%
$3.22 billion $53 million
11:13 PM $0.0₅547
+0.00%
$3.22 billion $53 million
11:12 PM $0.0₅547
-0.02%
$3.22 billion $53.01 million
11:11 PM $0.0₅548
+0.00%
$3.22 billion $53.02 million
11:10 PM $0.0₅548
-0.03%
$3.22 billion $53.02 million
11:09 PM $0.0₅548
+0.01%
$3.23 billion $53.02 million
11:08 PM $0.0₅548
+0.01%
$3.23 billion $53.02 million
11:07 PM $0.0₅548
-0.05%
$3.23 billion $53.02 million
11:06 PM $0.0₅548
-0.01%
$3.23 billion $53.03 million
11:05 PM $0.0₅548
+0.02%
$3.23 billion $53.02 million
11:04 PM $0.0₅548
-0.03%
$3.23 billion $53.04 million
11:03 PM $0.0₅548
-0.01%
$3.23 billion $53.04 million
11:02 PM $0.0₅548
-0.02%
$3.23 billion $53.06 million
11:01 PM $0.0₅548
+0.01%
$3.23 billion $53.05 million
11:00 PM $0.0₅548
-0.08%
$3.23 billion $53.05 million
10:59 PM $0.0₅548
+0.01%
$3.23 billion $53.04 million
10:58 PM $0.0₅548
+0.01%
$3.23 billion $53.04 million
10:57 PM $0.0₅548
+0.02%
$3.23 billion $53.03 million
10:56 PM $0.0₅548
+0.02%
$3.23 billion $53.03 million
10:55 PM $0.0₅548
-0.01%
$3.23 billion $53.02 million
10:54 PM $0.0₅548
+0.04%
$3.23 billion $53.02 million
10:53 PM $0.0₅548
+0.04%
$3.23 billion $53.02 million
10:52 PM $0.0₅548
+0.04%
$3.23 billion $53.01 million
10:51 PM $0.0₅548
+0.01%
$3.23 billion $53.01 million
10:50 PM $0.0₅548
-0.02%
$3.23 billion $53.01 million
10:49 PM $0.0₅548
+0.00%
$3.23 billion $53.01 million
10:48 PM $0.0₅548
-0.03%
$3.23 billion $53.01 million
10:47 PM $0.0₅548
-0.02%
$3.23 billion $53.01 million
10:46 PM $0.0₅548
+0.00%
$3.23 billion $53 million
10:45 PM $0.0₅548
-0.04%
$3.23 billion $53 million
10:44 PM $0.0₅548
-0.04%
$3.23 billion $52.99 million
10:43 PM $0.0₅548
+0.02%
$3.23 billion $52.99 million
10:42 PM $0.0₅548
+0.01%
$3.23 billion $52.99 million
10:41 PM $0.0₅548
+0.03%
$3.23 billion $52.98 million
Download