Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅595
+2.87%
$ 3.51 billion $ 2.62 billion
Feb 2026 $ 0.0₅578
-15.10%
$ 3.41 billion $ 3.04 billion
Jan 2026 $ 0.0₅723
+4.58%
$ 4.02 billion $ 3 billion
Dec 2025 $ 0.0₅688
-17.81%
$ 4.07 billion $ 2.59 billion
Nov 2025 $ 0.0₅852
-14.98%
$ 4.94 billion $ 3.53 billion
Oct 2025 $ 0.0₅966
-18.28%
$ 5.91 billion $ 4.71 billion
Sep 2025 $ 0.000012
-1.80%
$ 6.97 billion $ 4.68 billion
Aug 2025 $ 0.0000123
-1.05%
$ 7.18 billion $ 5.31 billion
Jul 2025 $ 0.0000129
+12.58%
$ 7.34 billion $ 6.95 billion
Jun 2025 $ 0.0000119
-7.48%
$ 6.74 billion $ 3.71 billion
May 2025 $ 0.0000128
-3.24%
$ 7.56 billion $ 7.87 billion
Apr 2025 $ 0.0000133
+6.90%
$ 7.81 billion $ 4.74 billion
Mar 2025 $ 0.0000124
-11.09%
$ 7.31 billion $ 5.79 billion
Feb 2025 $ 0.0000139
-26.41%
$ 8.22 billion $ 7.15 billion
Jan 2025 $ 0.0000187
-11.60%
$ 11.17 billion $ 12.17 billion
Dec 2024 $ 0.0000212
-20.83%
$ 12.49 billion $ 36.26 billion
Nov 2024 $ 0.0000267
+49.14%
$ 15.75 billion $ 72.77 billion
Oct 2024 $ 0.0000184
+4.67%
$ 10.57 billion $ 53.45 billion
Sep 2024 $ 0.0000176
+27.08%
$ 10.37 billion $ 7.73 billion
Aug 2024 $ 0.0000138
-13.10%
$ 8.16 billion $ 7.02 billion
Jul 2024 $ 0.0000159
-7.72%
$ 9.39 billion $ 10.59 billion
Jun 2024 $ 0.0000173
-32.16%
$ 10.17 billion $ 12.23 billion
May 2024 $ 0.0000254
+13.80%
$ 15 billion $ 20.99 billion
Apr 2024 $ 0.0000224
-27.33%
$ 13.18 billion $ 26.8 billion
Mar 2024 $ 0.0000308
+145.30%
$ 18.14 billion $ 100.39 billion
Feb 2024 $ 0.0000125
+40.21%
$ 7.39 billion $ 8.06 billion
Jan 2024 $ 0.0₅895
-14.25%
$ 5.27 billion $ 5.11 billion
Dec 2023 $ 0.0000104
+25.45%
$ 6.15 billion $ 9.55 billion
Nov 2023 $ 0.0₅831
+6.66%
$ 4.9 billion $ 6.12 billion
Oct 2023 $ 0.0₅78
+6.13%
$ 4.6 billion $ 3.52 billion
Sep 2023 $ 0.0₅735
-8.65%
$ 4.33 billion $ 2.29 billion
Aug 2023 $ 0.0₅804
-4.97%
$ 4.74 billion $ 10.39 billion
Jul 2023 $ 0.0₅846
+11.85%
$ 4.99 billion $ 5.11 billion
Jun 2023 $ 0.0₅757
-11.84%
$ 4.46 billion $ 4.59 billion
May 2023 $ 0.0₅858
-15.69%
$ 5.06 billion $ 4.27 billion
Apr 2023 $ 0.0000102
-6.31%
$ 6 billion $ 7.66 billion
Mar 2023 $ 0.0000109
-9.83%
$ 6.41 billion $ 9.57 billion
Feb 2023 $ 0.0000121
+2.04%
$ 7.1 billion $ 14.7 billion
Jan 2023 $ 0.0000118
+46.08%
$ 6.96 billion $ 13.63 billion
Dec 2022 $ 0.0₅808
-13.48%
$ 4.77 billion $ 4.82 billion
Nov 2022 $ 0.0₅934
-24.95%
$ 5.51 billion $ 13.17 billion
Oct 2022 $ 0.0000125
+9.91%
$ 7.34 billion $ 13.95 billion
Sep 2022 $ 0.0000113
-6.41%
$ 6.68 billion $ 13.91 billion
Aug 2022 $ 0.0000121
+3.39%
$ 7.14 billion $ 24.91 billion
Jul 2022 $ 0.0000117
+14.11%
$ 6.9 billion $ 12.51 billion
Jun 2022 $ 0.0000103
-12.66%
$ 6.05 billion $ 14.19 billion
May 2022 $ 0.0000117
-41.73%
$ 6.93 billion $ 22.08 billion
Apr 2022 $ 0.0000202
-21.96%
$ 11.89 billion $ 25.96 billion
Mar 2022 $ 0.0000258
+0.09%
$ 15.23 billion $ 22.36 billion
Feb 2022 $ 0.0000258
+20.41%
$ 15.22 billion $ 33.36 billion
Download