Shiba Inu Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0000121
-1.09%
$7.14 billion $303.39 million
Jun 12, 2025 $0.0000122
-5.53%
$7.22 billion $144.84 million
Jun 11, 2025 $0.000013
-3.02%
$7.64 billion $182.36 million
Jun 10, 2025 $0.0000134
+1.91%
$7.88 billion $192.29 million
Jun 9, 2025 $0.0000131
+4.89%
$7.73 billion $135.84 million
Jun 8, 2025 $0.0000125
-1.85%
$7.37 billion $78.9 million
Jun 7, 2025 $0.0000127
+2.46%
$7.51 billion $78.03 million
Jun 6, 2025 $0.0000124
+3.38%
$7.33 billion $128.45 million
Jun 5, 2025 $0.000012
-6.16%
$7.09 billion $217.25 million
Jun 4, 2025 $0.0000128
-1.81%
$7.55 billion $114.18 million
Jun 3, 2025 $0.000013
-1.14%
$7.69 billion $111.12 million
Jun 2, 2025 $0.0000132
+1.92%
$7.78 billion $135.42 million
Jun 1, 2025 $0.000013
+1.01%
$7.63 billion $112.54 million
May 31, 2025 $0.0000128
+0.41%
$7.56 billion $195.49 million
May 30, 2025 $0.0000128
-8.15%
$7.53 billion $304.66 million
May 29, 2025 $0.0000139
-2.99%
$8.2 billion $194.43 million
May 28, 2025 $0.0000143
-0.95%
$8.45 billion $137.23 million
May 27, 2025 $0.0000145
+0.36%
$8.53 billion $177.9 million
May 26, 2025 $0.0000144
-0.57%
$8.5 billion $143.02 million
May 25, 2025 $0.0000145
+0.64%
$8.55 billion $184.64 million
May 24, 2025 $0.0000144
+0.65%
$8.49 billion $135.58 million
May 23, 2025 $0.0000143
-7.69%
$8.44 billion $418.83 million
May 22, 2025 $0.0000155
+4.46%
$9.14 billion $320.38 million
May 21, 2025 $0.0000148
+1.61%
$8.75 billion $287.43 million
May 20, 2025 $0.0000146
+0.06%
$8.61 billion $163.87 million
May 19, 2025 $0.0000146
-2.79%
$8.61 billion $228.32 million
May 18, 2025 $0.000015
+5.87%
$8.86 billion $204.26 million
May 17, 2025 $0.0000142
-2.64%
$8.36 billion $153.23 million
May 16, 2025 $0.0000146
-1.82%
$8.59 billion $150.9 million
May 15, 2025 $0.0000148
-5.50%
$8.75 billion $278.61 million
May 14, 2025 $0.0000157
-3.76%
$9.26 billion $352.95 million
May 13, 2025 $0.0000163
+3.57%
$9.62 billion $479.25 million
May 12, 2025 $0.0000158
-0.78%
$9.29 billion $767.89 million
May 11, 2025 $0.0000159
-6.57%
$9.36 billion $483.02 million
May 10, 2025 $0.000017
+13.13%
$10.02 billion $494.25 million
May 9, 2025 $0.000015
+4.69%
$8.86 billion $516.4 million
May 8, 2025 $0.0000143
+11.86%
$8.46 billion $284.78 million
May 7, 2025 $0.0000128
+0.49%
$7.56 billion $108.94 million
May 6, 2025 $0.0000128
+0.42%
$7.53 billion $119.6 million
May 5, 2025 $0.0000127
+0.24%
$7.49 billion $120.27 million
May 4, 2025 $0.0000127
-2.24%
$7.48 billion $107.35 million
May 3, 2025 $0.000013
-3.77%
$7.65 billion $93.54 million
May 2, 2025 $0.0000135
-0.12%
$7.95 billion $117.82 million
May 1, 2025 $0.0000135
+1.83%
$7.95 billion $145.64 million
Apr 30, 2025 $0.0000133
-1.18%
$7.81 billion $146.89 million
Apr 29, 2025 $0.0000134
-2.33%
$7.91 billion $65.5 million
Apr 28, 2025 $0.0000137
+2.11%
$8.09 billion $194.54 million
Apr 27, 2025 $0.0000134
-4.99%
$7.93 billion $143.41 million
Apr 26, 2025 $0.0000141
-0.09%
$8.34 billion $236.88 million
Apr 25, 2025 $0.0000142
+2.70%
$8.35 billion $212.31 million