Shiba Inu Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₅576
-0.55%
$ 3.4 billion $ 69.48 million
Mar 22, 9 AM $ 0.0₅58
+0.04%
$ 3.42 billion $ 69.48 million
Mar 22, 8 AM $ 0.0₅579
-0.11%
$ 3.42 billion $ 70.11 million
Mar 22, 7 AM $ 0.0₅58
-0.41%
$ 3.42 billion $ 70.13 million
Mar 22, 6 AM $ 0.0₅582
-0.16%
$ 3.43 billion $ 71.18 million
Mar 22, 5 AM $ 0.0₅583
-0.60%
$ 3.44 billion $ 71.19 million
Mar 22, 4 AM $ 0.0₅587
+0.19%
$ 3.46 billion $ 73.11 million
Mar 22, 3 AM $ 0.0₅586
-0.08%
$ 3.45 billion $ 73.63 million
Mar 22, 2 AM $ 0.0₅586
+0.20%
$ 3.46 billion $ 73.16 million
Mar 22, 1 AM $ 0.0₅585
+0.10%
$ 3.45 billion $ 72.38 million
Mar 22, 12 AM $ 0.0₅584
-0.23%
$ 3.45 billion $ 70.29 million
Mar 21, 11 PM $ 0.0₅586
-2.33%
$ 3.45 billion $ 64.28 million
Mar 21, 10 PM $ 0.0₅6
+0.21%
$ 3.54 billion $ 61.07 million
Mar 21, 9 PM $ 0.0₅598
-0.18%
$ 3.53 billion $ 62.83 million
Mar 21, 8 PM $ 0.0₅6
+0.38%
$ 3.53 billion $ 63.34 million
Mar 21, 7 PM $ 0.0₅597
+0.07%
$ 3.52 billion $ 67.43 million
Mar 21, 6 PM $ 0.0₅597
-0.21%
$ 3.52 billion $ 70.92 million
Mar 21, 5 PM $ 0.0₅598
-0.42%
$ 3.53 billion $ 75.57 million
Mar 21, 4 PM $ 0.0₅601
-0.61%
$ 3.54 billion $ 81.02 million
Mar 21, 3 PM $ 0.0₅604
+1.49%
$ 3.56 billion $ 86.49 million
Mar 21, 2 PM $ 0.0₅595
-0.18%
$ 3.51 billion $ 92.64 million
Mar 21, 1 PM $ 0.0₅597
+0.04%
$ 3.52 billion $ 96.99 million
Mar 21, 12 PM $ 0.0₅596
-0.39%
$ 3.51 billion $ 100.2 million
Mar 21, 11 AM $ 0.0₅599
-0.17%
$ 3.53 billion $ 101.59 million
Mar 21, 10 AM $ 0.0₅6
-0.30%
$ 3.53 billion $ 103.85 million
Mar 21, 9 AM $ 0.0₅601
+0.04%
$ 3.54 billion $ 106 million
Mar 21, 8 AM $ 0.0₅601
+0.08%
$ 3.54 billion $ 106.17 million
Mar 21, 7 AM $ 0.0₅601
-0.54%
$ 3.54 billion $ 107.98 million
Mar 21, 6 AM $ 0.0₅604
+0.33%
$ 3.56 billion $ 111.76 million
Mar 21, 5 AM $ 0.0₅602
-0.43%
$ 3.55 billion $ 114.47 million
Mar 21, 4 AM $ 0.0₅605
+0.74%
$ 3.56 billion $ 123.91 million
Mar 21, 3 AM $ 0.0₅6
+0.46%
$ 3.54 billion $ 127.32 million
Mar 21, 2 AM $ 0.0₅597
-0.20%
$ 3.52 billion $ 131.39 million
Mar 21, 1 AM $ 0.0₅594
-0.52%
$ 3.51 billion $ 134.37 million
Mar 21, 12 AM $ 0.0₅597
+0.29%
$ 3.52 billion $ 136.25 million
Mar 20, 11 PM $ 0.0₅596
-0.13%
$ 3.51 billion $ 136.74 million
Mar 20, 10 PM $ 0.0₅596
+0.14%
$ 3.52 billion $ 137.59 million
Mar 20, 9 PM $ 0.0₅596
+0.54%
$ 3.51 billion $ 135.25 million
Mar 20, 8 PM $ 0.0₅592
-0.87%
$ 3.49 billion $ 134.28 million
Mar 20, 7 PM $ 0.0₅598
-0.67%
$ 3.52 billion $ 131.59 million
Mar 20, 6 PM $ 0.0₅602
-1.33%
$ 3.55 billion $ 131.62 million
Mar 20, 5 PM $ 0.0₅609
+0.07%
$ 3.59 billion $ 128 million
Mar 20, 4 PM $ 0.0₅609
+0.19%
$ 3.59 billion $ 122.8 million
Mar 20, 3 PM $ 0.0₅608
+1.68%
$ 3.58 billion $ 116.51 million
Mar 20, 2 PM $ 0.0₅598
+0.78%
$ 3.53 billion $ 113.89 million
Mar 20, 1 PM $ 0.0₅593
-0.67%
$ 3.5 billion $ 111.41 million
Mar 20, 12 PM $ 0.0₅597
-0.31%
$ 3.52 billion $ 111.93 million
Mar 20, 11 AM $ 0.0₅599
-0.62%
$ 3.53 billion $ 111.53 million
Mar 20, 10 AM $ 0.0₅603
+1.24%
$ 3.55 billion $ 110.9 million
Mar 20, 9 AM $ 0.0₅596
-0.31%
$ 3.51 billion $ 110.09 million