Shiba Inu Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0₅441
-0.44%
$2.6 billion $34.89 million
Aug 18, 12 PM $0.0₅443
-0.11%
$2.61 billion $35.45 million
Aug 18, 11 AM $0.0₅444
+0.05%
$2.61 billion $36.01 million
Aug 18, 10 AM $0.0₅444
+0.04%
$2.61 billion $35.98 million
Aug 18, 9 AM $0.0₅443
+0.39%
$2.61 billion $36.28 million
Aug 18, 8 AM $0.0₅442
+0.52%
$2.6 billion $36.44 million
Aug 18, 7 AM $0.0₅439
-0.19%
$2.59 billion $36.94 million
Aug 18, 6 AM $0.0₅44
+0.60%
$2.59 billion $37.3 million
Aug 18, 5 AM $0.0₅438
-0.36%
$2.58 billion $37.32 million
Aug 18, 4 AM $0.0₅439
+0.58%
$2.59 billion $37.28 million
Aug 18, 3 AM $0.0₅437
-0.39%
$2.57 billion $36.78 million
Aug 18, 2 AM $0.0₅438
-1.59%
$2.58 billion $35.9 million
Aug 18, 1 AM $0.0₅445
-0.42%
$2.62 billion $34.67 million
Aug 18, 12 AM $0.0₅447
+0.00%
$2.64 billion $34.52 million
Aug 17, 11 PM $0.0₅447
+0.20%
$2.64 billion $35.18 million
Aug 17, 10 PM $0.0₅446
-0.47%
$2.63 billion $35.42 million
Aug 17, 9 PM $0.0₅449
+0.02%
$2.64 billion $35.95 million
Aug 17, 8 PM $0.0₅448
+0.41%
$2.64 billion $37.56 million
Aug 17, 7 PM $0.0₅447
-0.42%
$2.63 billion $37.72 million
Aug 17, 6 PM $0.0₅448
+0.39%
$2.64 billion $37.78 million
Aug 17, 5 PM $0.0₅447
+0.49%
$2.63 billion $37.63 million
Aug 17, 4 PM $0.0₅445
-1.08%
$2.62 billion $36.69 million
Aug 17, 3 PM $0.0₅449
+0.20%
$2.65 billion $35.75 million
Aug 17, 2 PM $0.0₅449
+0.19%
$2.64 billion $34.92 million
Aug 17, 1 PM $0.0₅448
+0.54%
$2.64 billion $34.16 million
Aug 17, 12 PM $0.0₅445
+0.41%
$2.62 billion $32.54 million
Aug 17, 11 AM $0.0₅443
-0.10%
$2.61 billion $31.3 million
Aug 17, 10 AM $0.0₅444
+0.16%
$2.62 billion $31.24 million
Aug 17, 9 AM $0.0₅443
+0.24%
$2.61 billion $30.46 million
Aug 17, 8 AM $0.0₅442
-0.72%
$2.61 billion $30.91 million
Aug 17, 7 AM $0.0₅445
+0.23%
$2.62 billion $29.94 million
Aug 17, 6 AM $0.0₅444
+0.18%
$2.62 billion $29.42 million
Aug 17, 5 AM $0.0₅444
-0.16%
$2.61 billion $28.7 million
Aug 17, 4 AM $0.0₅444
-0.06%
$2.62 billion $28.54 million
Aug 17, 3 AM $0.0₅445
-0.20%
$2.62 billion $28.59 million
Aug 17, 2 AM $0.0₅445
+0.58%
$2.63 billion $28.44 million
Aug 17, 1 AM $0.0₅443
+0.43%
$2.61 billion $28.28 million
Aug 17, 12 AM $0.0₅441
-0.52%
$2.6 billion $28.31 million
Aug 16, 11 PM $0.0₅443
+0.10%
$2.61 billion $28.09 million
Aug 16, 10 PM $0.0₅443
+0.38%
$2.61 billion $29.75 million
Aug 16, 9 PM $0.0₅441
-0.79%
$2.6 billion $28.88 million
Aug 16, 8 PM $0.0₅445
-0.49%
$2.62 billion $26.64 million
Aug 16, 7 PM $0.0₅447
-0.01%
$2.63 billion $25.73 million
Aug 16, 6 PM $0.0₅447
-0.30%
$2.63 billion $25.81 million
Aug 16, 5 PM $0.0₅448
-0.20%
$2.64 billion $25.77 million
Aug 16, 4 PM $0.0₅449
-0.07%
$2.65 billion $25.81 million
Aug 16, 3 PM $0.0₅449
+0.50%
$2.65 billion $26.11 million
Aug 16, 2 PM $0.0₅447
-0.01%
$2.64 billion $26.13 million
Aug 16, 1 PM $0.0₅447
+0.05%
$2.64 billion $26.08 million
Aug 16, 12 PM $0.0₅447
-0.06%
$2.64 billion $26.46 million