Shiba Inu Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0₅444
+0.47%
$ 2.62 billion $ 52.1 million
Jul 4, 3 AM $ 0.0₅442
+0.49%
$ 2.61 billion $ 51.71 million
Jul 4, 2 AM $ 0.0₅44
+0.38%
$ 2.59 billion $ 52.18 million
Jul 4, 1 AM $ 0.0₅439
-0.88%
$ 2.59 billion $ 52.58 million
Jul 4, 12 AM $ 0.0₅442
-0.50%
$ 2.61 billion $ 52.35 million
Jul 3, 11 PM $ 0.0₅445
-0.03%
$ 2.62 billion $ 51.67 million
Jul 3, 10 PM $ 0.0₅445
-0.79%
$ 2.62 billion $ 51.13 million
Jul 3, 9 PM $ 0.0₅448
+1.22%
$ 2.64 billion $ 50.11 million
Jul 3, 8 PM $ 0.0₅443
+0.99%
$ 2.61 billion $ 49.89 million
Jul 3, 7 PM $ 0.0₅438
+0.03%
$ 2.58 billion $ 48.74 million
Jul 3, 6 PM $ 0.0₅438
+0.02%
$ 2.58 billion $ 47.65 million
Jul 3, 5 PM $ 0.0₅438
+0.42%
$ 2.58 billion $ 46.81 million
Jul 3, 4 PM $ 0.0₅437
+0.25%
$ 2.57 billion $ 46.6 million
Jul 3, 3 PM $ 0.0₅435
+0.05%
$ 2.57 billion $ 46.82 million
Jul 3, 2 PM $ 0.0₅435
-0.08%
$ 2.57 billion $ 47.54 million
Jul 3, 1 PM $ 0.0₅435
+0.47%
$ 2.57 billion $ 47.86 million
Jul 3, 12 PM $ 0.0₅433
-0.04%
$ 2.55 billion $ 49.18 million
Jul 3, 11 AM $ 0.0₅433
+0.13%
$ 2.56 billion $ 49.87 million
Jul 3, 10 AM $ 0.0₅433
+0.83%
$ 2.55 billion $ 49.59 million
Jul 3, 9 AM $ 0.0₅429
+0.31%
$ 2.53 billion $ 48.98 million
Jul 3, 8 AM $ 0.0₅428
-0.01%
$ 2.52 billion $ 51.44 million
Jul 3, 7 AM $ 0.0₅428
+0.16%
$ 2.52 billion $ 50.83 million
Jul 3, 6 AM $ 0.0₅427
+0.27%
$ 2.52 billion $ 50.76 million
Jul 3, 5 AM $ 0.0₅426
+0.42%
$ 2.51 billion $ 50.37 million
Jul 3, 4 AM $ 0.0₅425
-0.22%
$ 2.5 billion $ 49.84 million
Jul 3, 3 AM $ 0.0₅427
-0.08%
$ 2.52 billion $ 49.09 million
Jul 3, 2 AM $ 0.0₅428
-0.65%
$ 2.52 billion $ 49.11 million
Jul 3, 1 AM $ 0.0₅43
+0.85%
$ 2.54 billion $ 48.63 million
Jul 3, 12 AM $ 0.0₅427
-0.62%
$ 2.52 billion $ 48.4 million
Jul 2, 11 PM $ 0.0₅429
+0.63%
$ 2.53 billion $ 48.91 million
Jul 2, 10 PM $ 0.0₅427
-0.16%
$ 2.52 billion $ 50.23 million
Jul 2, 9 PM $ 0.0₅427
-0.37%
$ 2.52 billion $ 50.91 million
Jul 2, 8 PM $ 0.0₅429
-0.40%
$ 2.53 billion $ 50.81 million
Jul 2, 7 PM $ 0.0₅431
-0.02%
$ 2.54 billion $ 50.65 million
Jul 2, 6 PM $ 0.0₅431
+0.00%
$ 2.54 billion $ 50.96 million
Jul 2, 5 PM $ 0.0₅431
-0.01%
$ 2.54 billion $ 50.96 million
Jul 2, 4 PM $ 0.0₅431
-0.12%
$ 2.54 billion $ 51.39 million
Jul 2, 3 PM $ 0.0₅431
+0.01%
$ 2.54 billion $ 51.15 million
Jul 2, 2 PM $ 0.0₅431
-0.99%
$ 2.54 billion $ 52.4 million
Jul 2, 1 PM $ 0.0₅435
+0.67%
$ 2.57 billion $ 52.88 million
Jul 2, 12 PM $ 0.0₅433
+0.22%
$ 2.55 billion $ 52.14 million
Jul 2, 11 AM $ 0.0₅432
-0.19%
$ 2.54 billion $ 51.52 million
Jul 2, 10 AM $ 0.0₅432
+0.23%
$ 2.55 billion $ 50.93 million
Jul 2, 9 AM $ 0.0₅431
+0.30%
$ 2.54 billion $ 50.84 million
Jul 2, 8 AM $ 0.0₅43
+0.35%
$ 2.54 billion $ 48.61 million
Jul 2, 7 AM $ 0.0₅429
+0.03%
$ 2.53 billion $ 48.94 million
Jul 2, 6 AM $ 0.0₅429
-0.45%
$ 2.53 billion $ 49.16 million
Jul 2, 5 AM $ 0.0₅43
-0.90%
$ 2.54 billion $ 45.54 million
Jul 2, 4 AM $ 0.0₅434
-0.08%
$ 2.56 billion $ 45.74 million
Jul 2, 3 AM $ 0.0₅435
+0.73%
$ 2.56 billion $ 45.97 million