Shiba Inu Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₅654
-0.79%
$ 3.86 billion $ 72.49 million
May 12, 12 AM $ 0.0₅659
+0.00%
$ 3.89 billion $ 71.82 million
May 11, 11 PM $ 0.0₅659
-0.06%
$ 3.89 billion $ 73.91 million
May 11, 10 PM $ 0.0₅66
+0.20%
$ 3.89 billion $ 75.86 million
May 11, 9 PM $ 0.0₅659
-0.13%
$ 3.88 billion $ 79.49 million
May 11, 8 PM $ 0.0₅659
-0.34%
$ 3.89 billion $ 81.2 million
May 11, 7 PM $ 0.0₅662
+0.26%
$ 3.9 billion $ 87.14 million
May 11, 6 PM $ 0.0₅66
-1.12%
$ 3.89 billion $ 90.52 million
May 11, 5 PM $ 0.0₅667
+1.11%
$ 3.93 billion $ 93.55 million
May 11, 4 PM $ 0.0₅66
+0.19%
$ 3.89 billion $ 95.27 million
May 11, 3 PM $ 0.0₅659
+0.63%
$ 3.88 billion $ 97.48 million
May 11, 2 PM $ 0.0₅655
-0.21%
$ 3.86 billion $ 107.9 million
May 11, 1 PM $ 0.0₅656
-0.25%
$ 3.87 billion $ 110.75 million
May 11, 12 PM $ 0.0₅658
-0.15%
$ 3.88 billion $ 109.66 million
May 11, 11 AM $ 0.0₅659
+0.00%
$ 3.88 billion $ 108.75 million
May 11, 10 AM $ 0.0₅659
+0.30%
$ 3.88 billion $ 109.15 million
May 11, 9 AM $ 0.0₅657
+0.16%
$ 3.87 billion $ 108.48 million
May 11, 8 AM $ 0.0₅656
+0.50%
$ 3.87 billion $ 108.74 million
May 11, 7 AM $ 0.0₅653
+0.11%
$ 3.85 billion $ 109.53 million
May 11, 6 AM $ 0.0₅652
-0.07%
$ 3.84 billion $ 109.38 million
May 11, 5 AM $ 0.0₅652
+0.07%
$ 3.85 billion $ 109.71 million
May 11, 4 AM $ 0.0₅652
+0.31%
$ 3.84 billion $ 110.5 million
May 11, 3 AM $ 0.0₅65
-0.33%
$ 3.83 billion $ 109.79 million
May 11, 2 AM $ 0.0₅652
-0.57%
$ 3.84 billion $ 107.38 million
May 11, 1 AM $ 0.0₅656
+0.27%
$ 3.87 billion $ 106.85 million
May 11, 12 AM $ 0.0₅654
-1.03%
$ 3.85 billion $ 106.89 million
May 10, 11 PM $ 0.0₅661
-0.03%
$ 3.89 billion $ 104.78 million
May 10, 10 PM $ 0.0₅661
+1.60%
$ 3.9 billion $ 102.28 million
May 10, 9 PM $ 0.0₅65
+0.32%
$ 3.83 billion $ 98.16 million
May 10, 8 PM $ 0.0₅648
-1.83%
$ 3.82 billion $ 94.85 million
May 10, 7 PM $ 0.0₅66
-0.73%
$ 3.89 billion $ 88 million
May 10, 6 PM $ 0.0₅665
+0.25%
$ 3.92 billion $ 83.97 million
May 10, 5 PM $ 0.0₅664
+0.58%
$ 3.91 billion $ 78.61 million
May 10, 4 PM $ 0.0₅66
+0.68%
$ 3.89 billion $ 73.08 million
May 10, 3 PM $ 0.0₅655
-0.23%
$ 3.86 billion $ 68.7 million
May 10, 2 PM $ 0.0₅657
+1.11%
$ 3.87 billion $ 61.6 million
May 10, 1 PM $ 0.0₅65
+0.19%
$ 3.83 billion $ 57.34 million
May 10, 12 PM $ 0.0₅649
+0.39%
$ 3.82 billion $ 56.43 million
May 10, 11 AM $ 0.0₅646
-0.04%
$ 3.81 billion $ 55.87 million
May 10, 10 AM $ 0.0₅646
+0.25%
$ 3.81 billion $ 54.79 million
May 10, 9 AM $ 0.0₅645
-0.02%
$ 3.8 billion $ 53.96 million
May 10, 8 AM $ 0.0₅645
+0.20%
$ 3.8 billion $ 54.15 million
May 10, 7 AM $ 0.0₅644
+0.22%
$ 3.79 billion $ 53.57 million
May 10, 6 AM $ 0.0₅642
+0.10%
$ 3.79 billion $ 53.9 million
May 10, 5 AM $ 0.0₅642
+0.33%
$ 3.78 billion $ 54.41 million
May 10, 4 AM $ 0.0₅64
+0.20%
$ 3.77 billion $ 53.42 million
May 10, 3 AM $ 0.0₅638
+0.19%
$ 3.76 billion $ 54.13 million
May 10, 2 AM $ 0.0₅637
+0.50%
$ 3.76 billion $ 56.25 million
May 10, 1 AM $ 0.0₅634
-0.12%
$ 3.74 billion $ 54.84 million
May 10, 12 AM $ 0.0₅635
-0.37%
$ 3.74 billion $ 54.15 million