Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.0₅58
-0.38%
$3.42 billion $43.47 million
Oct 6, 5 PM $0.0₅583
-0.09%
$3.43 billion $42.26 million
Oct 6, 4 PM $0.0₅583
-0.42%
$3.44 billion $42.54 million
Oct 6, 3 PM $0.0₅585
-0.60%
$3.45 billion $42.58 million
Oct 6, 2 PM $0.0₅589
+0.15%
$3.47 billion $44.35 million
Oct 6, 1 PM $0.0₅588
+0.01%
$3.47 billion $47.84 million
Oct 6, 12 PM $0.0₅588
-0.60%
$3.47 billion $48.39 million
Oct 6, 11 AM $0.0₅592
+0.39%
$3.49 billion $48.57 million
Oct 6, 10 AM $0.0₅589
+0.60%
$3.47 billion $50.83 million
Oct 6, 9 AM $0.0₅586
-0.06%
$3.45 billion $52.43 million
Oct 6, 8 AM $0.0₅586
+0.09%
$3.45 billion $52.72 million
Oct 6, 7 AM $0.0₅586
+0.14%
$3.45 billion $55.24 million
Oct 6, 6 AM $0.0₅585
+0.01%
$3.45 billion $55.22 million
Oct 6, 5 AM $0.0₅585
+0.21%
$3.45 billion $56.35 million
Oct 6, 4 AM $0.0₅584
+0.34%
$3.44 billion $56.3 million
Oct 6, 3 AM $0.0₅582
-0.17%
$3.43 billion $58.33 million
Oct 6, 2 AM $0.0₅582
-0.32%
$3.43 billion $59.11 million
Oct 6, 1 AM $0.0₅584
-0.48%
$3.44 billion $59.64 million
Oct 6, 12 AM $0.0₅587
-0.18%
$3.46 billion $61.48 million
Oct 5, 11 PM $0.0₅588
-0.36%
$3.47 billion $63.19 million
Oct 5, 10 PM $0.0₅59
-0.15%
$3.48 billion $64.64 million
Oct 5, 9 PM $0.0₅591
+0.27%
$3.48 billion $67.66 million
Oct 5, 8 PM $0.0₅59
+0.10%
$3.47 billion $73.82 million
Oct 5, 7 PM $0.0₅589
+0.26%
$3.47 billion $73.76 million
Oct 5, 6 PM $0.0₅588
-0.09%
$3.46 billion $75.4 million
Oct 5, 5 PM $0.0₅588
-0.01%
$3.46 billion $76.22 million
Oct 5, 4 PM $0.0₅588
+0.24%
$3.47 billion $75.87 million
Oct 5, 3 PM $0.0₅587
-0.29%
$3.46 billion $76.84 million
Oct 5, 2 PM $0.0₅588
-1.14%
$3.47 billion $79.88 million
Oct 5, 1 PM $0.0₅595
+0.10%
$3.51 billion $76.23 million
Oct 5, 12 PM $0.0₅595
-0.66%
$3.5 billion $73.86 million
Oct 5, 11 AM $0.0₅599
-0.02%
$3.53 billion $72.69 million
Oct 5, 10 AM $0.0₅599
+0.36%
$3.53 billion $69.79 million
Oct 5, 9 AM $0.0₅597
-0.37%
$3.51 billion $67.83 million
Oct 5, 8 AM $0.0₅599
+0.39%
$3.53 billion $66.07 million
Oct 5, 7 AM $0.0₅596
+0.46%
$3.51 billion $63.13 million
Oct 5, 6 AM $0.0₅594
+0.51%
$3.5 billion $62.02 million
Oct 5, 5 AM $0.0₅591
+0.16%
$3.48 billion $59.11 million
Oct 5, 4 AM $0.0₅59
-0.48%
$3.47 billion $58.42 million
Oct 5, 3 AM $0.0₅593
-0.70%
$3.49 billion $55.4 million
Oct 5, 2 AM $0.0₅597
+0.11%
$3.52 billion $53.52 million
Oct 5, 1 AM $0.0₅596
+0.09%
$3.51 billion $51.77 million
Oct 5, 12 AM $0.0₅595
+0.66%
$3.51 billion $48.99 million
Oct 4, 11 PM $0.0₅592
-0.63%
$3.49 billion $46.91 million
Oct 4, 10 PM $0.0₅595
-0.12%
$3.51 billion $45.93 million
Oct 4, 9 PM $0.0₅596
+2.17%
$3.51 billion $42.02 million
Oct 4, 8 PM $0.0₅583
+0.27%
$3.44 billion $35.11 million
Oct 4, 7 PM $0.0₅582
+0.68%
$3.43 billion $34.16 million
Oct 4, 6 PM $0.0₅578
+0.38%
$3.41 billion $31.71 million
Oct 4, 5 PM $0.0₅576
+0.54%
$3.39 billion $30.43 million