Shiba Inu Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0₅427
-0.01%
$ 2.52 billion $ 30.36 million
4:51 PM $ 0.0₅427
+0.01%
$ 2.52 billion $ 30.28 million
4:50 PM $ 0.0₅427
+0.01%
$ 2.52 billion $ 30.27 million
4:49 PM $ 0.0₅427
+0.02%
$ 2.52 billion $ 30.24 million
4:48 PM $ 0.0₅427
-0.03%
$ 2.52 billion $ 30.21 million
4:47 PM $ 0.0₅427
-0.01%
$ 2.52 billion $ 30.19 million
4:46 PM $ 0.0₅427
-0.01%
$ 2.52 billion $ 30.14 million
4:45 PM $ 0.0₅428
+0.01%
$ 2.52 billion $ 30.14 million
4:44 PM $ 0.0₅427
+0.00%
$ 2.52 billion $ 30.13 million
4:43 PM $ 0.0₅427
+0.03%
$ 2.52 billion $ 30.12 million
4:42 PM $ 0.0₅427
+0.15%
$ 2.52 billion $ 30.05 million
4:41 PM $ 0.0₅427
+0.02%
$ 2.52 billion $ 29.87 million
4:40 PM $ 0.0₅427
-0.01%
$ 2.52 billion $ 29.82 million
4:39 PM $ 0.0₅427
+0.02%
$ 2.51 billion $ 29.66 million
4:38 PM $ 0.0₅427
+0.03%
$ 2.51 billion $ 29.64 million
4:37 PM $ 0.0₅426
+0.15%
$ 2.51 billion $ 29.61 million
4:36 PM $ 0.0₅426
+0.01%
$ 2.51 billion $ 29.52 million
4:35 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 29.52 million
4:34 PM $ 0.0₅426
+0.02%
$ 2.51 billion $ 29.5 million
4:33 PM $ 0.0₅426
+0.03%
$ 2.51 billion $ 29.47 million
4:32 PM $ 0.0₅426
+0.23%
$ 2.51 billion $ 29.46 million
4:31 PM $ 0.0₅425
+0.08%
$ 2.51 billion $ 29.42 million
4:30 PM $ 0.0₅424
-0.01%
$ 2.51 billion $ 29.4 million
4:29 PM $ 0.0₅424
+0.00%
$ 2.5 billion $ 29.4 million
4:28 PM $ 0.0₅424
+0.01%
$ 2.5 billion $ 29.39 million
4:27 PM $ 0.0₅424
-0.09%
$ 2.5 billion $ 29.37 million
4:26 PM $ 0.0₅425
-0.01%
$ 2.5 billion $ 29.32 million
4:25 PM $ 0.0₅425
-0.01%
$ 2.5 billion $ 29.31 million
4:24 PM $ 0.0₅425
-0.02%
$ 2.5 billion $ 29.29 million
4:23 PM $ 0.0₅425
+0.01%
$ 2.5 billion $ 29.29 million
4:22 PM $ 0.0₅425
-0.02%
$ 2.5 billion $ 29.29 million
4:21 PM $ 0.0₅425
-0.01%
$ 2.5 billion $ 29.33 million
4:20 PM $ 0.0₅425
+0.00%
$ 2.5 billion $ 29.33 million
4:19 PM $ 0.0₅425
+0.04%
$ 2.5 billion $ 29.32 million
4:18 PM $ 0.0₅425
-0.02%
$ 2.5 billion $ 29.32 million
4:17 PM $ 0.0₅425
-0.14%
$ 2.5 billion $ 29.31 million
4:16 PM $ 0.0₅425
-0.02%
$ 2.5 billion $ 29.27 million
4:15 PM $ 0.0₅425
-0.02%
$ 2.5 billion $ 29.27 million
4:14 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 29.26 million
4:13 PM $ 0.0₅426
+0.02%
$ 2.51 billion $ 29.25 million
4:12 PM $ 0.0₅425
+0.12%
$ 2.51 billion $ 29.23 million
4:11 PM $ 0.0₅425
+0.02%
$ 2.51 billion $ 29.19 million
4:10 PM $ 0.0₅425
-0.01%
$ 2.51 billion $ 29.18 million
4:09 PM $ 0.0₅425
+0.01%
$ 2.5 billion $ 29.17 million
4:08 PM $ 0.0₅425
+0.01%
$ 2.5 billion $ 29.15 million
4:07 PM $ 0.0₅425
+0.01%
$ 2.5 billion $ 29.14 million
4:06 PM $ 0.0₅425
+0.00%
$ 2.5 billion $ 29.13 million
4:05 PM $ 0.0₅425
+0.00%
$ 2.5 billion $ 29.12 million
4:04 PM $ 0.0₅425
+0.02%
$ 2.5 billion $ 29.12 million
4:03 PM $ 0.0₅425
-0.03%
$ 2.5 billion $ 29.12 million