Shiba Inu Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0₅601
+0.01%
$ 3.54 billion $ 79.26 million
8:40 PM $ 0.0₅601
-0.04%
$ 3.54 billion $ 79.27 million
8:39 PM $ 0.0₅601
-0.05%
$ 3.54 billion $ 79.35 million
8:38 PM $ 0.0₅601
-0.03%
$ 3.54 billion $ 79.4 million
8:37 PM $ 0.0₅601
+0.01%
$ 3.54 billion $ 79.42 million
8:36 PM $ 0.0₅601
+0.01%
$ 3.54 billion $ 79.42 million
8:35 PM $ 0.0₅601
-0.05%
$ 3.54 billion $ 79.41 million
8:34 PM $ 0.0₅601
+0.02%
$ 3.55 billion $ 79.36 million
8:33 PM $ 0.0₅601
+0.08%
$ 3.55 billion $ 79.38 million
8:32 PM $ 0.0₅601
-0.06%
$ 3.55 billion $ 79.38 million
8:31 PM $ 0.0₅601
+0.04%
$ 3.55 billion $ 79.34 million
8:30 PM $ 0.0₅601
+0.05%
$ 3.55 billion $ 79.31 million
8:29 PM $ 0.0₅601
+0.06%
$ 3.54 billion $ 78.87 million
8:28 PM $ 0.0₅6
-0.01%
$ 3.54 billion $ 78.87 million
8:27 PM $ 0.0₅6
-0.01%
$ 3.54 billion $ 78.82 million
8:26 PM $ 0.0₅6
+0.02%
$ 3.54 billion $ 78.77 million
8:25 PM $ 0.0₅6
+0.08%
$ 3.54 billion $ 78.74 million
8:24 PM $ 0.0₅6
+0.08%
$ 3.54 billion $ 78.61 million
8:23 PM $ 0.0₅599
+0.03%
$ 3.54 billion $ 78.5 million
8:22 PM $ 0.0₅599
-0.02%
$ 3.54 billion $ 78.5 million
8:21 PM $ 0.0₅599
+0.03%
$ 3.54 billion $ 78.5 million
8:20 PM $ 0.0₅599
+0.00%
$ 3.54 billion $ 78.48 million
8:19 PM $ 0.0₅599
+0.01%
$ 3.53 billion $ 78.42 million
8:18 PM $ 0.0₅599
+0.00%
$ 3.53 billion $ 78.39 million
8:17 PM $ 0.0₅599
+0.01%
$ 3.53 billion $ 78.38 million
8:16 PM $ 0.0₅599
+0.01%
$ 3.53 billion $ 78.4 million
8:15 PM $ 0.0₅599
-0.02%
$ 3.53 billion $ 78.44 million
8:14 PM $ 0.0₅599
+0.03%
$ 3.53 billion $ 78.41 million
8:13 PM $ 0.0₅599
-0.04%
$ 3.53 billion $ 78.4 million
8:12 PM $ 0.0₅599
+0.03%
$ 3.53 billion $ 78.43 million
8:11 PM $ 0.0₅599
-0.04%
$ 3.53 billion $ 78.44 million
8:10 PM $ 0.0₅599
+0.00%
$ 3.53 billion $ 78.48 million
8:09 PM $ 0.0₅599
-0.03%
$ 3.53 billion $ 78.48 million
8:08 PM $ 0.0₅599
+0.03%
$ 3.53 billion $ 78.51 million
8:07 PM $ 0.0₅599
-0.04%
$ 3.53 billion $ 78.54 million
8:06 PM $ 0.0₅599
-0.02%
$ 3.53 billion $ 78.59 million
8:05 PM $ 0.0₅599
+0.02%
$ 3.53 billion $ 78.61 million
8:04 PM $ 0.0₅599
+0.09%
$ 3.53 billion $ 78.63 million
8:03 PM $ 0.0₅599
+0.00%
$ 3.53 billion $ 78.56 million
8:02 PM $ 0.0₅599
+0.02%
$ 3.53 billion $ 78.59 million
8:01 PM $ 0.0₅599
+0.01%
$ 3.53 billion $ 78.65 million
8:00 PM $ 0.0₅599
+0.02%
$ 3.53 billion $ 78.63 million
7:59 PM $ 0.0₅599
+0.07%
$ 3.53 billion $ 78.59 million
7:58 PM $ 0.0₅598
+0.02%
$ 3.53 billion $ 78.57 million
7:57 PM $ 0.0₅598
-0.02%
$ 3.53 billion $ 78.53 million
7:56 PM $ 0.0₅598
+0.05%
$ 3.53 billion $ 78.54 million
7:55 PM $ 0.0₅598
-0.09%
$ 3.53 billion $ 78.53 million
7:54 PM $ 0.0₅598
-0.07%
$ 3.53 billion $ 78.52 million
7:53 PM $ 0.0₅598
+0.00%
$ 3.53 billion $ 78.55 million
7:52 PM $ 0.0₅598
-0.02%
$ 3.53 billion $ 78.61 million