Shiba Inu Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0000138
+1.61%
$8.13 billion $141.31 million
Apr 23, 2025 $0.0000136
-0.06%
$8 billion $204.34 million
Apr 22, 2025 $0.0000136
+9.74%
$8 billion $187.09 million
Apr 21, 2025 $0.0000124
-0.01%
$7.29 billion $115.04 million
Apr 20, 2025 $0.0000124
+0.06%
$7.29 billion $85.72 million
Apr 19, 2025 $0.0000124
+0.46%
$7.29 billion $71.23 million
Apr 18, 2025 $0.0000123
+4.22%
$7.25 billion $85.39 million
Apr 17, 2025 $0.0000118
-0.43%
$6.96 billion $89.07 million
Apr 16, 2025 $0.0000119
+1.43%
$6.99 billion $113.44 million
Apr 15, 2025 $0.0000117
-2.69%
$6.89 billion $102.77 million
Apr 14, 2025 $0.000012
-0.47%
$7.08 billion $131.03 million
Apr 13, 2025 $0.0000121
-3.86%
$7.11 billion $116.49 million
Apr 12, 2025 $0.0000125
+2.70%
$7.4 billion $108.88 million
Apr 11, 2025 $0.0000122
+5.03%
$7.2 billion $130.44 million
Apr 10, 2025 $0.0000116
-2.37%
$6.86 billion $169.7 million
Apr 9, 2025 $0.0000119
+11.89%
$7.03 billion $272.49 million
Apr 8, 2025 $0.0000107
-6.84%
$6.28 billion $174.89 million
Apr 7, 2025 $0.0000114
+0.94%
$6.74 billion $386.76 million
Apr 6, 2025 $0.0000113
-8.32%
$6.68 billion $172.44 million
Apr 5, 2025 $0.0000124
+0.34%
$7.28 billion $82.22 million
Apr 4, 2025 $0.0000123
+0.72%
$7.26 billion $202.35 million
Apr 3, 2025 $0.0000122
+1.29%
$7.21 billion $172.03 million
Apr 2, 2025 $0.0000121
-4.90%
$7.12 billion $277.37 million
Apr 1, 2025 $0.0000127
+2.43%
$7.49 billion $146.53 million
Mar 31, 2025 $0.0000124
-0.59%
$7.31 billion $170.11 million
Mar 30, 2025 $0.0000125
-1.81%
$7.35 billion $136.36 million
Mar 29, 2025 $0.0000127
-4.25%
$7.48 billion $141 million
Mar 28, 2025 $0.0000133
-5.53%
$7.81 billion $193.99 million
Mar 27, 2025 $0.000014
-1.27%
$8.27 billion $199.63 million
Mar 26, 2025 $0.0000142
+2.56%
$8.38 billion $431.22 million
Mar 25, 2025 $0.0000139
+2.44%
$8.17 billion $155.31 million
Mar 24, 2025 $0.0000135
+4.53%
$7.97 billion $152.27 million
Mar 23, 2025 $0.0000129
+1.00%
$7.63 billion $92.86 million
Mar 22, 2025 $0.0000128
+2.30%
$7.55 billion $81.57 million
Mar 21, 2025 $0.0000125
-3.32%
$7.38 billion $103.02 million
Mar 20, 2025 $0.0000129
-0.05%
$7.63 billion $116.35 million
Mar 19, 2025 $0.0000129
+3.10%
$7.63 billion $137.94 million
Mar 18, 2025 $0.0000126
-3.12%
$7.4 billion $108.4 million
Mar 17, 2025 $0.000013
-1.23%
$7.64 billion $166.87 million
Mar 16, 2025 $0.0000131
+2.18%
$7.74 billion $234.88 million
Mar 15, 2025 $0.0000128
+0.50%
$7.57 billion $86.41 million
Mar 14, 2025 $0.0000128
+6.18%
$7.54 billion $137.21 million
Mar 13, 2025 $0.000012
-2.47%
$7.1 billion $139.94 million
Mar 12, 2025 $0.0000123
+2.46%
$7.28 billion $201.13 million
Mar 11, 2025 $0.000012
+4.60%
$7.1 billion $297.17 million
Mar 10, 2025 $0.0000115
-1.32%
$6.79 billion $323.04 million
Mar 9, 2025 $0.0000117
-7.93%
$6.88 billion $202.64 million
Mar 8, 2025 $0.0000127
-3.63%
$7.47 billion $139.3 million
Mar 7, 2025 $0.0000131
-2.15%
$7.75 billion $272.02 million
Mar 6, 2025 $0.0000134
+0.31%
$7.92 billion $157.35 million