Shiba Inu Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₅635
-0.37%
$ 3.74 billion $ 54.15 million
May 9, 11 PM $ 0.0₅637
-0.31%
$ 3.76 billion $ 54.77 million
May 9, 10 PM $ 0.0₅639
-0.01%
$ 3.77 billion $ 55.43 million
May 9, 9 PM $ 0.0₅639
-0.04%
$ 3.77 billion $ 56.42 million
May 9, 8 PM $ 0.0₅64
-0.27%
$ 3.77 billion $ 57.57 million
May 9, 7 PM $ 0.0₅641
+0.16%
$ 3.78 billion $ 60 million
May 9, 6 PM $ 0.0₅64
-0.11%
$ 3.77 billion $ 60.37 million
May 9, 5 PM $ 0.0₅641
+0.48%
$ 3.78 billion $ 62.54 million
May 9, 4 PM $ 0.0₅638
+0.26%
$ 3.76 billion $ 63.96 million
May 9, 3 PM $ 0.0₅636
-0.09%
$ 3.75 billion $ 64.53 million
May 9, 2 PM $ 0.0₅637
-0.34%
$ 3.75 billion $ 66.95 million
May 9, 1 PM $ 0.0₅639
-0.31%
$ 3.77 billion $ 67.79 million
May 9, 12 PM $ 0.0₅641
-0.20%
$ 3.78 billion $ 68.32 million
May 9, 11 AM $ 0.0₅642
+0.24%
$ 3.79 billion $ 69 million
May 9, 10 AM $ 0.0₅64
+0.05%
$ 3.78 billion $ 69.36 million
May 9, 9 AM $ 0.0₅64
-0.54%
$ 3.77 billion $ 69.9 million
May 9, 8 AM $ 0.0₅644
-0.01%
$ 3.79 billion $ 69.63 million
May 9, 7 AM $ 0.0₅644
-0.26%
$ 3.79 billion $ 69.04 million
May 9, 6 AM $ 0.0₅645
-0.25%
$ 3.8 billion $ 68.22 million
May 9, 5 AM $ 0.0₅647
+0.09%
$ 3.81 billion $ 68.36 million
May 9, 4 AM $ 0.0₅646
-0.37%
$ 3.81 billion $ 68.4 million
May 9, 3 AM $ 0.0₅649
-0.03%
$ 3.82 billion $ 68.18 million
May 9, 2 AM $ 0.0₅649
-0.08%
$ 3.83 billion $ 66.1 million
May 9, 1 AM $ 0.0₅649
+0.47%
$ 3.83 billion $ 66.59 million
May 9, 12 AM $ 0.0₅646
+0.20%
$ 3.81 billion $ 66.65 million
May 8, 11 PM $ 0.0₅645
-0.14%
$ 3.8 billion $ 65.89 million
May 8, 10 PM $ 0.0₅646
-0.18%
$ 3.81 billion $ 64.83 million
May 8, 9 PM $ 0.0₅647
+0.42%
$ 3.82 billion $ 64.69 million
May 8, 8 PM $ 0.0₅644
+0.18%
$ 3.8 billion $ 63.53 million
May 8, 7 PM $ 0.0₅643
-0.18%
$ 3.79 billion $ 62.02 million
May 8, 6 PM $ 0.0₅645
+0.64%
$ 3.8 billion $ 62.42 million
May 8, 5 PM $ 0.0₅64
+0.58%
$ 3.78 billion $ 60.77 million
May 8, 4 PM $ 0.0₅637
-0.06%
$ 3.75 billion $ 60.06 million
May 8, 3 PM $ 0.0₅637
+0.25%
$ 3.76 billion $ 60.46 million
May 8, 2 PM $ 0.0₅636
+0.90%
$ 3.75 billion $ 63.72 million
May 8, 1 PM $ 0.0₅63
-0.22%
$ 3.71 billion $ 63.73 million
May 8, 12 PM $ 0.0₅631
-0.30%
$ 3.72 billion $ 64.94 million
May 8, 11 AM $ 0.0₅633
-0.08%
$ 3.73 billion $ 64.88 million
May 8, 10 AM $ 0.0₅634
+0.33%
$ 3.74 billion $ 65.01 million
May 8, 9 AM $ 0.0₅632
+0.13%
$ 3.72 billion $ 65.64 million
May 8, 8 AM $ 0.0₅631
+0.43%
$ 3.72 billion $ 65.76 million
May 8, 7 AM $ 0.0₅628
+0.28%
$ 3.7 billion $ 67.12 million
May 8, 6 AM $ 0.0₅626
-0.19%
$ 3.69 billion $ 68.13 million
May 8, 5 AM $ 0.0₅628
-0.15%
$ 3.7 billion $ 67.45 million
May 8, 4 AM $ 0.0₅628
+0.18%
$ 3.71 billion $ 67.88 million
May 8, 3 AM $ 0.0₅627
+0.25%
$ 3.7 billion $ 68.16 million
May 8, 2 AM $ 0.0₅626
-0.09%
$ 3.69 billion $ 69.07 million
May 8, 1 AM $ 0.0₅626
-0.20%
$ 3.69 billion $ 68.62 million
May 8, 12 AM $ 0.0₅628
+0.09%
$ 3.7 billion $ 69 million
May 7, 11 PM $ 0.0₅627
+0.27%
$ 3.7 billion $ 72.1 million