Shiba Inu Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₅603
+1.24%
$ 3.55 billion $ 110.9 million
Mar 20, 9 AM $ 0.0₅596
-0.31%
$ 3.51 billion $ 110.09 million
Mar 20, 8 AM $ 0.0₅597
-0.03%
$ 3.52 billion $ 110.29 million
Mar 20, 7 AM $ 0.0₅598
-0.85%
$ 3.52 billion $ 107.49 million
Mar 20, 6 AM $ 0.0₅603
-0.52%
$ 3.55 billion $ 105.07 million
Mar 20, 5 AM $ 0.0₅606
-0.33%
$ 3.57 billion $ 101.93 million
Mar 20, 4 AM $ 0.0₅608
+1.89%
$ 3.58 billion $ 92.01 million
Mar 20, 3 AM $ 0.0₅597
+0.84%
$ 3.52 billion $ 87.26 million
Mar 20, 2 AM $ 0.0₅592
+0.07%
$ 3.49 billion $ 84.04 million
Mar 20, 1 AM $ 0.0₅591
+1.03%
$ 3.49 billion $ 83.4 million
Mar 20, 12 AM $ 0.0₅585
+0.80%
$ 3.45 billion $ 82.4 million
Mar 19, 11 PM $ 0.0₅581
+0.62%
$ 3.42 billion $ 81.8 million
Mar 19, 10 PM $ 0.0₅577
-0.14%
$ 3.4 billion $ 82.19 million
Mar 19, 9 PM $ 0.0₅578
+0.38%
$ 3.41 billion $ 83.31 million
Mar 19, 8 PM $ 0.0₅576
+0.20%
$ 3.39 billion $ 85.52 million
Mar 19, 7 PM $ 0.0₅575
+1.16%
$ 3.39 billion $ 89.55 million
Mar 19, 6 PM $ 0.0₅568
+0.12%
$ 3.35 billion $ 89.61 million
Mar 19, 5 PM $ 0.0₅567
+0.34%
$ 3.34 billion $ 93.84 million
Mar 19, 4 PM $ 0.0₅565
-0.73%
$ 3.33 billion $ 96.56 million
Mar 19, 3 PM $ 0.0₅57
-0.45%
$ 3.36 billion $ 98.46 million
Mar 19, 2 PM $ 0.0₅572
-0.09%
$ 3.37 billion $ 102.27 million
Mar 19, 1 PM $ 0.0₅573
+0.64%
$ 3.38 billion $ 104.08 million
Mar 19, 12 PM $ 0.0₅569
-1.00%
$ 3.35 billion $ 106.15 million
Mar 19, 11 AM $ 0.0₅575
-0.10%
$ 3.39 billion $ 112.02 million
Mar 19, 10 AM $ 0.0₅575
-0.52%
$ 3.39 billion $ 116.54 million
Mar 19, 9 AM $ 0.0₅578
+0.81%
$ 3.41 billion $ 117.13 million
Mar 19, 8 AM $ 0.0₅574
+0.03%
$ 3.38 billion $ 116.38 million
Mar 19, 7 AM $ 0.0₅573
-1.02%
$ 3.38 billion $ 117 million
Mar 19, 6 AM $ 0.0₅579
+0.20%
$ 3.42 billion $ 116.38 million
Mar 19, 5 AM $ 0.0₅578
-0.19%
$ 3.41 billion $ 116.15 million
Mar 19, 4 AM $ 0.0₅579
-0.43%
$ 3.41 billion $ 117.14 million
Mar 19, 3 AM $ 0.0₅582
+0.41%
$ 3.43 billion $ 118.56 million
Mar 19, 2 AM $ 0.0₅579
-0.05%
$ 3.42 billion $ 119.59 million
Mar 19, 1 AM $ 0.0₅58
-0.16%
$ 3.42 billion $ 120.33 million
Mar 19, 12 AM $ 0.0₅581
-0.22%
$ 3.42 billion $ 120.34 million
Mar 18, 11 PM $ 0.0₅582
+0.06%
$ 3.43 billion $ 121.7 million
Mar 18, 10 PM $ 0.0₅582
+0.12%
$ 3.43 billion $ 122.02 million
Mar 18, 9 PM $ 0.0₅581
-0.07%
$ 3.42 billion $ 122.3 million
Mar 18, 8 PM $ 0.0₅581
+0.78%
$ 3.43 billion $ 120.5 million
Mar 18, 7 PM $ 0.0₅577
-0.01%
$ 3.4 billion $ 116.44 million
Mar 18, 6 PM $ 0.0₅577
-0.16%
$ 3.4 billion $ 114.91 million
Mar 18, 5 PM $ 0.0₅578
+0.64%
$ 3.4 billion $ 111.67 million
Mar 18, 4 PM $ 0.0₅574
-0.28%
$ 3.38 billion $ 109.13 million
Mar 18, 3 PM $ 0.0₅575
+0.05%
$ 3.39 billion $ 108.15 million
Mar 18, 2 PM $ 0.0₅575
-1.45%
$ 3.39 billion $ 109.24 million
Mar 18, 1 PM $ 0.0₅584
+0.00%
$ 3.44 billion $ 107.79 million
Mar 18, 12 PM $ 0.0₅584
-1.82%
$ 3.44 billion $ 104.18 million
Mar 18, 11 AM $ 0.0₅594
-1.88%
$ 3.5 billion $ 99.21 million
Mar 18, 10 AM $ 0.0₅606
-0.27%
$ 3.57 billion $ 94.62 million
Mar 18, 9 AM $ 0.0₅607
+0.36%
$ 3.58 billion $ 94.45 million