Shiba Inu Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₅447
+0.23%
$2.64 billion $26.52 million
Aug 16, 10 AM $0.0₅446
+0.00%
$2.63 billion $27.11 million
Aug 16, 9 AM $0.0₅446
-0.72%
$2.63 billion $27.2 million
Aug 16, 8 AM $0.0₅45
-0.22%
$2.65 billion $26.45 million
Aug 16, 7 AM $0.0₅451
+0.07%
$2.66 billion $26.6 million
Aug 16, 6 AM $0.0₅45
-0.09%
$2.65 billion $26.95 million
Aug 16, 5 AM $0.0₅451
-0.27%
$2.66 billion $26.88 million
Aug 16, 4 AM $0.0₅452
+0.30%
$2.66 billion $27.92 million
Aug 16, 3 AM $0.0₅45
-0.01%
$2.66 billion $28.09 million
Aug 16, 2 AM $0.0₅451
+0.04%
$2.66 billion $28.48 million
Aug 16, 1 AM $0.0₅45
-0.48%
$2.65 billion $28.45 million
Aug 16, 12 AM $0.0₅453
+0.56%
$2.67 billion $28.2 million
Aug 15, 11 PM $0.0₅45
-0.94%
$2.65 billion $29.5 million
Aug 15, 10 PM $0.0₅454
-0.08%
$2.68 billion $29.19 million
Aug 15, 9 PM $0.0₅455
+0.00%
$2.68 billion $29.4 million
Aug 15, 8 PM $0.0₅455
-0.02%
$2.68 billion $32.24 million
Aug 15, 7 PM $0.0₅455
-0.18%
$2.68 billion $32.89 million
Aug 15, 6 PM $0.0₅456
-0.51%
$2.69 billion $33.58 million
Aug 15, 5 PM $0.0₅458
+0.13%
$2.7 billion $35.8 million
Aug 15, 4 PM $0.0₅457
-0.34%
$2.7 billion $39.06 million
Aug 15, 3 PM $0.0₅459
+0.36%
$2.7 billion $46.08 million
Aug 15, 2 PM $0.0₅457
+0.12%
$2.7 billion $51.04 million
Aug 15, 1 PM $0.0₅457
+0.09%
$2.69 billion $53.3 million
Aug 15, 12 PM $0.0₅456
+0.22%
$2.69 billion $54.65 million
Aug 15, 11 AM $0.0₅455
-0.43%
$2.68 billion $56.46 million
Aug 15, 10 AM $0.0₅457
-0.24%
$2.69 billion $57.86 million
Aug 15, 9 AM $0.0₅458
+0.01%
$2.7 billion $58.4 million
Aug 15, 8 AM $0.0₅458
+0.19%
$2.7 billion $59.8 million
Aug 15, 7 AM $0.0₅457
-0.40%
$2.7 billion $60.07 million
Aug 15, 6 AM $0.0₅459
-0.31%
$2.71 billion $60.24 million
Aug 15, 5 AM $0.0₅461
+0.18%
$2.72 billion $61.09 million
Aug 15, 4 AM $0.0₅46
+0.02%
$2.71 billion $60.04 million
Aug 15, 3 AM $0.0₅46
-0.18%
$2.71 billion $59.81 million
Aug 15, 2 AM $0.0₅46
+0.19%
$2.71 billion $59.61 million
Aug 15, 1 AM $0.0₅46
-0.40%
$2.71 billion $59.68 million
Aug 15, 12 AM $0.0₅461
-0.14%
$2.72 billion $59.77 million
Aug 14, 11 PM $0.0₅462
+1.03%
$2.72 billion $58.49 million
Aug 14, 10 PM $0.0₅457
+0.59%
$2.7 billion $56.55 million
Aug 14, 9 PM $0.0₅455
-0.60%
$2.68 billion $56.56 million
Aug 14, 8 PM $0.0₅457
-0.20%
$2.7 billion $54.05 million
Aug 14, 7 PM $0.0₅458
-0.60%
$2.7 billion $53.55 million
Aug 14, 6 PM $0.0₅461
-0.12%
$2.72 billion $52.69 million
Aug 14, 5 PM $0.0₅462
+0.74%
$2.72 billion $50.73 million
Aug 14, 4 PM $0.0₅458
-1.19%
$2.7 billion $47.26 million
Aug 14, 3 PM $0.0₅464
+2.36%
$2.73 billion $40.55 million
Aug 14, 2 PM $0.0₅453
+0.17%
$2.67 billion $38.15 million
Aug 14, 1 PM $0.0₅452
+1.21%
$2.67 billion $36.34 million
Aug 14, 12 PM $0.0₅447
-0.24%
$2.63 billion $35.53 million
Aug 14, 11 AM $0.0₅448
-0.06%
$2.64 billion $33.87 million
Aug 14, 10 AM $0.0₅448
+0.09%
$2.64 billion $32.69 million