Shiba Inu Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0₅434
-0.08%
$ 2.56 billion $ 45.74 million
Jul 2, 3 AM $ 0.0₅435
+0.73%
$ 2.56 billion $ 45.97 million
Jul 2, 2 AM $ 0.0₅432
+0.23%
$ 2.54 billion $ 45.19 million
Jul 2, 1 AM $ 0.0₅431
+0.76%
$ 2.54 billion $ 45.47 million
Jul 2, 12 AM $ 0.0₅427
-0.20%
$ 2.52 billion $ 46.6 million
Jul 1, 11 PM $ 0.0₅428
-1.37%
$ 2.52 billion $ 46.18 million
Jul 1, 10 PM $ 0.0₅434
-0.32%
$ 2.56 billion $ 44.13 million
Jul 1, 9 PM $ 0.0₅436
+1.16%
$ 2.57 billion $ 43.16 million
Jul 1, 8 PM $ 0.0₅431
+0.23%
$ 2.54 billion $ 41.86 million
Jul 1, 7 PM $ 0.0₅43
-0.20%
$ 2.53 billion $ 41.52 million
Jul 1, 6 PM $ 0.0₅43
-0.50%
$ 2.54 billion $ 41.35 million
Jul 1, 5 PM $ 0.0₅433
+0.26%
$ 2.55 billion $ 41.6 million
Jul 1, 4 PM $ 0.0₅431
-0.48%
$ 2.54 billion $ 41.4 million
Jul 1, 3 PM $ 0.0₅434
+1.00%
$ 2.56 billion $ 41.31 million
Jul 1, 2 PM $ 0.0₅429
+0.39%
$ 2.53 billion $ 41.56 million
Jul 1, 1 PM $ 0.0₅428
+1.49%
$ 2.52 billion $ 40.66 million
Jul 1, 12 PM $ 0.0₅421
-0.03%
$ 2.48 billion $ 40.13 million
Jul 1, 11 AM $ 0.0₅421
-0.16%
$ 2.48 billion $ 40.93 million
Jul 1, 10 AM $ 0.0₅422
-0.46%
$ 2.49 billion $ 41.39 million
Jul 1, 9 AM $ 0.0₅424
+0.19%
$ 2.5 billion $ 41.4 million
Jul 1, 8 AM $ 0.0₅423
-0.01%
$ 2.5 billion $ 40.96 million
Jul 1, 7 AM $ 0.0₅423
+0.89%
$ 2.5 billion $ 40.97 million
Jul 1, 6 AM $ 0.0₅42
-0.91%
$ 2.47 billion $ 40.32 million
Jul 1, 5 AM $ 0.0₅423
-0.45%
$ 2.5 billion $ 39.8 million
Jul 1, 4 AM $ 0.0₅425
+0.04%
$ 2.51 billion $ 39.58 million
Jul 1, 3 AM $ 0.0₅425
+0.44%
$ 2.51 billion $ 39.95 million
Jul 1, 2 AM $ 0.0₅423
+0.67%
$ 2.5 billion $ 40.39 million
Jul 1, 1 AM $ 0.0₅42
+0.02%
$ 2.48 billion $ 40.22 million
Jul 1, 12 AM $ 0.0₅42
+0.03%
$ 2.48 billion $ 38.58 million
Jun 30, 11 PM $ 0.0₅42
+0.17%
$ 2.48 billion $ 38.87 million
Jun 30, 10 PM $ 0.0₅42
-0.20%
$ 2.47 billion $ 39.17 million
Jun 30, 9 PM $ 0.0₅42
-0.26%
$ 2.48 billion $ 39.27 million
Jun 30, 8 PM $ 0.0₅422
-0.61%
$ 2.48 billion $ 39.03 million
Jun 30, 7 PM $ 0.0₅424
-0.04%
$ 2.5 billion $ 39.46 million
Jun 30, 6 PM $ 0.0₅424
+0.45%
$ 2.5 billion $ 40.21 million
Jun 30, 5 PM $ 0.0₅422
+0.13%
$ 2.49 billion $ 40.11 million
Jun 30, 4 PM $ 0.0₅422
+0.08%
$ 2.49 billion $ 41.13 million
Jun 30, 3 PM $ 0.0₅421
+0.82%
$ 2.48 billion $ 41.45 million
Jun 30, 2 PM $ 0.0₅418
-0.32%
$ 2.46 billion $ 42.37 million
Jun 30, 1 PM $ 0.0₅419
+0.74%
$ 2.47 billion $ 42.52 million
Jun 30, 12 PM $ 0.0₅416
-1.23%
$ 2.45 billion $ 42.42 million
Jun 30, 11 AM $ 0.0₅422
-0.74%
$ 2.48 billion $ 42.4 million
Jun 30, 10 AM $ 0.0₅425
+0.14%
$ 2.5 billion $ 42.54 million
Jun 30, 9 AM $ 0.0₅424
+0.16%
$ 2.5 billion $ 42.5 million
Jun 30, 8 AM $ 0.0₅423
+0.01%
$ 2.5 billion $ 42.96 million
Jun 30, 7 AM $ 0.0₅423
-0.21%
$ 2.5 billion $ 42.8 million
Jun 30, 6 AM $ 0.0₅424
+0.04%
$ 2.5 billion $ 43.09 million
Jun 30, 5 AM $ 0.0₅424
-0.22%
$ 2.5 billion $ 42.93 million
Jun 30, 4 AM $ 0.0₅425
+0.17%
$ 2.51 billion $ 43.2 million
Jun 30, 3 AM $ 0.0₅424
-0.26%
$ 2.5 billion $ 42.84 million