Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:51 AM $0.0₅489
+0.03%
$2.88 billion $34.57 million
5:50 AM $0.0₅489
-0.03%
$2.88 billion $34.55 million
5:49 AM $0.0₅489
+0.01%
$2.88 billion $34.55 million
5:48 AM $0.0₅489
-0.04%
$2.88 billion $34.56 million
5:47 AM $0.0₅489
-0.03%
$2.88 billion $34.55 million
5:46 AM $0.0₅489
-0.06%
$2.88 billion $34.52 million
5:45 AM $0.0₅49
-0.04%
$2.88 billion $34.5 million
5:44 AM $0.0₅49
-0.02%
$2.89 billion $34.49 million
5:43 AM $0.0₅49
-0.02%
$2.89 billion $34.49 million
5:42 AM $0.0₅49
-0.04%
$2.89 billion $34.48 million
5:41 AM $0.0₅49
+0.00%
$2.89 billion $34.45 million
5:40 AM $0.0₅49
-0.04%
$2.89 billion $34.44 million
5:39 AM $0.0₅49
-0.07%
$2.89 billion $34.42 million
5:38 AM $0.0₅491
-0.08%
$2.89 billion $34.41 million
5:37 AM $0.0₅491
-0.01%
$2.89 billion $34.4 million
5:36 AM $0.0₅491
+0.00%
$2.89 billion $34.39 million
5:35 AM $0.0₅491
-0.01%
$2.89 billion $34.35 million
5:34 AM $0.0₅491
-0.01%
$2.89 billion $34.35 million
5:33 AM $0.0₅491
-0.06%
$2.89 billion $34.32 million
5:32 AM $0.0₅492
-0.02%
$2.89 billion $34.31 million
5:31 AM $0.0₅492
+0.00%
$2.89 billion $34.32 million
5:30 AM $0.0₅492
+0.00%
$2.89 billion $34.3 million
5:29 AM $0.0₅492
-0.03%
$2.9 billion $34.32 million
5:28 AM $0.0₅492
+0.01%
$2.9 billion $34.31 million
5:27 AM $0.0₅492
-0.01%
$2.9 billion $34.35 million
5:26 AM $0.0₅492
-0.04%
$2.9 billion $34.38 million
5:25 AM $0.0₅492
-0.01%
$2.9 billion $34.38 million
5:24 AM $0.0₅492
+0.00%
$2.9 billion $34.45 million
5:23 AM $0.0₅492
-0.03%
$2.9 billion $34.47 million
5:22 AM $0.0₅492
-0.02%
$2.9 billion $34.46 million
5:21 AM $0.0₅492
+0.00%
$2.9 billion $34.48 million
5:20 AM $0.0₅492
-0.04%
$2.9 billion $34.49 million
5:19 AM $0.0₅493
-0.01%
$2.9 billion $34.51 million
5:18 AM $0.0₅493
+0.02%
$2.9 billion $34.52 million
5:17 AM $0.0₅493
+0.02%
$2.9 billion $34.51 million
5:16 AM $0.0₅493
+0.00%
$2.9 billion $34.5 million
5:15 AM $0.0₅493
+0.01%
$2.9 billion $34.49 million
5:14 AM $0.0₅492
-0.01%
$2.9 billion $34.5 million
5:13 AM $0.0₅493
+0.02%
$2.9 billion $34.49 million
5:12 AM $0.0₅492
+0.01%
$2.9 billion $34.51 million
5:11 AM $0.0₅492
+0.01%
$2.9 billion $34.55 million
5:10 AM $0.0₅492
-0.01%
$2.9 billion $34.55 million
5:09 AM $0.0₅492
+0.02%
$2.9 billion $34.57 million
5:08 AM $0.0₅492
-0.03%
$2.9 billion $34.61 million
5:07 AM $0.0₅492
-0.04%
$2.9 billion $34.68 million
5:06 AM $0.0₅493
-0.02%
$2.9 billion $34.7 million
5:05 AM $0.0₅493
-0.05%
$2.9 billion $34.71 million
5:04 AM $0.0₅493
+0.02%
$2.9 billion $34.73 million
5:03 AM $0.0₅493
-0.02%
$2.9 billion $34.75 million
5:02 AM $0.0₅493
-0.05%
$2.9 billion $34.8 million