Shiba Inu Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0₅6
+0.02%
$ 3.53 billion $ 79.56 million
9:22 PM $ 0.0₅6
-0.01%
$ 3.53 billion $ 79.57 million
9:21 PM $ 0.0₅6
-0.01%
$ 3.53 billion $ 79.62 million
9:20 PM $ 0.0₅6
-0.18%
$ 3.53 billion $ 79.64 million
9:19 PM $ 0.0₅601
+0.07%
$ 3.55 billion $ 79.63 million
9:18 PM $ 0.0₅601
-0.01%
$ 3.55 billion $ 79.7 million
9:17 PM $ 0.0₅601
-0.02%
$ 3.55 billion $ 79.69 million
9:16 PM $ 0.0₅601
+0.02%
$ 3.55 billion $ 79.71 million
9:15 PM $ 0.0₅601
+0.06%
$ 3.55 billion $ 79.68 million
9:14 PM $ 0.0₅601
-0.03%
$ 3.54 billion $ 79.39 million
9:13 PM $ 0.0₅601
+0.09%
$ 3.54 billion $ 79.45 million
9:12 PM $ 0.0₅6
+0.00%
$ 3.54 billion $ 79.29 million
9:11 PM $ 0.0₅6
+0.03%
$ 3.54 billion $ 79.29 million
9:10 PM $ 0.0₅6
-0.05%
$ 3.54 billion $ 79.29 million
9:09 PM $ 0.0₅6
+0.05%
$ 3.54 billion $ 79.2 million
9:08 PM $ 0.0₅6
-0.16%
$ 3.54 billion $ 79.02 million
9:07 PM $ 0.0₅601
+0.14%
$ 3.54 billion $ 79.01 million
9:06 PM $ 0.0₅6
+0.07%
$ 3.54 billion $ 79.02 million
9:05 PM $ 0.0₅6
+0.00%
$ 3.54 billion $ 79.01 million
9:04 PM $ 0.0₅6
+0.10%
$ 3.54 billion $ 79.08 million
9:03 PM $ 0.0₅599
-0.01%
$ 3.54 billion $ 79.09 million
9:02 PM $ 0.0₅599
+0.05%
$ 3.54 billion $ 79.09 million
9:01 PM $ 0.0₅599
+0.00%
$ 3.54 billion $ 79.1 million
9:00 PM $ 0.0₅599
-0.03%
$ 3.54 billion $ 79.16 million
8:59 PM $ 0.0₅599
-0.12%
$ 3.53 billion $ 79.17 million
8:58 PM $ 0.0₅6
-0.03%
$ 3.53 billion $ 79.16 million
8:57 PM $ 0.0₅6
-0.08%
$ 3.53 billion $ 79.18 million
8:56 PM $ 0.0₅601
-0.02%
$ 3.53 billion $ 79.17 million
8:55 PM $ 0.0₅601
+0.06%
$ 3.53 billion $ 79.15 million
8:54 PM $ 0.0₅6
+0.01%
$ 3.54 billion $ 79.14 million
8:53 PM $ 0.0₅6
+0.04%
$ 3.54 billion $ 79.15 million
8:52 PM $ 0.0₅6
+0.04%
$ 3.54 billion $ 79.15 million
8:51 PM $ 0.0₅6
+0.03%
$ 3.54 billion $ 79.13 million
8:50 PM $ 0.0₅6
-0.05%
$ 3.54 billion $ 79.15 million
8:49 PM $ 0.0₅6
-0.06%
$ 3.54 billion $ 79.14 million
8:48 PM $ 0.0₅6
-0.01%
$ 3.54 billion $ 79.13 million
8:47 PM $ 0.0₅6
-0.03%
$ 3.54 billion $ 79.14 million
8:46 PM $ 0.0₅6
-0.03%
$ 3.54 billion $ 79.12 million
8:45 PM $ 0.0₅601
-0.01%
$ 3.54 billion $ 79.14 million
8:44 PM $ 0.0₅601
+0.01%
$ 3.54 billion $ 79.16 million
8:43 PM $ 0.0₅601
+0.00%
$ 3.54 billion $ 79.22 million
8:42 PM $ 0.0₅601
+0.01%
$ 3.54 billion $ 79.23 million
8:41 PM $ 0.0₅601
+0.01%
$ 3.54 billion $ 79.26 million
8:40 PM $ 0.0₅601
-0.04%
$ 3.54 billion $ 79.27 million
8:39 PM $ 0.0₅601
-0.05%
$ 3.54 billion $ 79.35 million
8:38 PM $ 0.0₅601
-0.03%
$ 3.54 billion $ 79.4 million
8:37 PM $ 0.0₅601
+0.01%
$ 3.54 billion $ 79.42 million
8:36 PM $ 0.0₅601
+0.01%
$ 3.54 billion $ 79.42 million
8:35 PM $ 0.0₅601
-0.05%
$ 3.54 billion $ 79.41 million
8:34 PM $ 0.0₅601
+0.02%
$ 3.55 billion $ 79.36 million