Shiba Inu Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0₅427
-0.10%
$ 2.51 billion $ 30.1 million
5:16 PM $ 0.0₅427
-0.02%
$ 2.51 billion $ 30.11 million
5:15 PM $ 0.0₅427
-0.01%
$ 2.51 billion $ 30.1 million
5:14 PM $ 0.0₅427
-0.03%
$ 2.52 billion $ 30.09 million
5:13 PM $ 0.0₅427
-0.01%
$ 2.52 billion $ 30.09 million
5:12 PM $ 0.0₅427
+0.01%
$ 2.52 billion $ 30.09 million
5:11 PM $ 0.0₅427
+0.00%
$ 2.52 billion $ 30.13 million
5:10 PM $ 0.0₅427
+0.00%
$ 2.52 billion $ 30.13 million
5:09 PM $ 0.0₅427
+0.00%
$ 2.52 billion $ 30.14 million
5:08 PM $ 0.0₅427
+0.01%
$ 2.52 billion $ 30.14 million
5:07 PM $ 0.0₅427
-0.01%
$ 2.52 billion $ 30.14 million
5:06 PM $ 0.0₅427
+0.01%
$ 2.52 billion $ 30.15 million
5:05 PM $ 0.0₅427
-0.02%
$ 2.52 billion $ 30.14 million
5:04 PM $ 0.0₅427
+0.00%
$ 2.52 billion $ 30.14 million
5:03 PM $ 0.0₅427
+0.01%
$ 2.52 billion $ 30.14 million
5:02 PM $ 0.0₅427
+0.02%
$ 2.52 billion $ 30.16 million
5:01 PM $ 0.0₅427
-0.02%
$ 2.52 billion $ 30.23 million
5:00 PM $ 0.0₅427
+0.01%
$ 2.52 billion $ 30.23 million
4:59 PM $ 0.0₅427
+0.00%
$ 2.52 billion $ 30.28 million
4:58 PM $ 0.0₅427
-0.03%
$ 2.52 billion $ 30.29 million
4:57 PM $ 0.0₅427
+0.01%
$ 2.52 billion $ 30.3 million
4:56 PM $ 0.0₅427
-0.01%
$ 2.52 billion $ 30.37 million
4:55 PM $ 0.0₅427
+0.01%
$ 2.52 billion $ 30.4 million
4:54 PM $ 0.0₅427
+0.00%
$ 2.52 billion $ 30.39 million
4:53 PM $ 0.0₅427
+0.00%
$ 2.52 billion $ 30.4 million
4:52 PM $ 0.0₅427
-0.01%
$ 2.52 billion $ 30.36 million
4:51 PM $ 0.0₅427
+0.01%
$ 2.52 billion $ 30.28 million
4:50 PM $ 0.0₅427
+0.01%
$ 2.52 billion $ 30.27 million
4:49 PM $ 0.0₅427
+0.02%
$ 2.52 billion $ 30.24 million
4:48 PM $ 0.0₅427
-0.03%
$ 2.52 billion $ 30.21 million
4:47 PM $ 0.0₅427
-0.01%
$ 2.52 billion $ 30.19 million
4:46 PM $ 0.0₅427
-0.01%
$ 2.52 billion $ 30.14 million
4:45 PM $ 0.0₅428
+0.01%
$ 2.52 billion $ 30.14 million
4:44 PM $ 0.0₅427
+0.00%
$ 2.52 billion $ 30.13 million
4:43 PM $ 0.0₅427
+0.03%
$ 2.52 billion $ 30.12 million
4:42 PM $ 0.0₅427
+0.15%
$ 2.52 billion $ 30.05 million
4:41 PM $ 0.0₅427
+0.02%
$ 2.52 billion $ 29.87 million
4:40 PM $ 0.0₅427
-0.01%
$ 2.52 billion $ 29.82 million
4:39 PM $ 0.0₅427
+0.02%
$ 2.51 billion $ 29.66 million
4:38 PM $ 0.0₅427
+0.03%
$ 2.51 billion $ 29.64 million
4:37 PM $ 0.0₅426
+0.15%
$ 2.51 billion $ 29.61 million
4:36 PM $ 0.0₅426
+0.01%
$ 2.51 billion $ 29.52 million
4:35 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 29.52 million
4:34 PM $ 0.0₅426
+0.02%
$ 2.51 billion $ 29.5 million
4:33 PM $ 0.0₅426
+0.03%
$ 2.51 billion $ 29.47 million
4:32 PM $ 0.0₅426
+0.23%
$ 2.51 billion $ 29.46 million
4:31 PM $ 0.0₅425
+0.08%
$ 2.51 billion $ 29.42 million
4:30 PM $ 0.0₅424
-0.01%
$ 2.51 billion $ 29.4 million
4:29 PM $ 0.0₅424
+0.00%
$ 2.5 billion $ 29.4 million
4:28 PM $ 0.0₅424
+0.01%
$ 2.5 billion $ 29.39 million