Shiba Inu Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000244
-1.54%
$ 14.37 billion $ 749.76 million
Nov 25, 2024 $ 0.0000248
-3.73%
$ 14.6 billion $ 976.27 million
Nov 24, 2024 $ 0.0000257
-0.81%
$ 15.16 billion $ 1.57 billion
Nov 23, 2024 $ 0.0000259
+2.08%
$ 15.28 billion $ 2.42 billion
Nov 22, 2024 $ 0.0000254
+2.50%
$ 14.97 billion $ 1.1 billion
Nov 21, 2024 $ 0.0000248
+3.66%
$ 14.6 billion $ 861.52 million
Nov 20, 2024 $ 0.0000239
-3.51%
$ 14.09 billion $ 760.41 million
Nov 19, 2024 $ 0.0000248
-0.38%
$ 14.6 billion $ 1.13 billion
Nov 18, 2024 $ 0.0000249
+0.28%
$ 14.66 billion $ 1.06 billion
Nov 17, 2024 $ 0.0000248
+0.72%
$ 14.61 billion $ 1.06 billion
Nov 16, 2024 $ 0.0000246
-3.63%
$ 14.51 billion $ 1.07 billion
Nov 15, 2024 $ 0.0000255
+9.06%
$ 15.05 billion $ 1.2 billion
Nov 14, 2024 $ 0.0000234
-9.37%
$ 13.8 billion $ 1.81 billion
Nov 13, 2024 $ 0.0000258
-2.83%
$ 15.23 billion $ 3.05 billion
Nov 12, 2024 $ 0.0000266
-4.62%
$ 15.67 billion $ 4.81 billion
Nov 11, 2024 $ 0.0000279
+6.76%
$ 16.43 billion $ 4.44 billion
Nov 10, 2024 $ 0.0000261
+27.70%
$ 15.39 billion $ 4.16 billion
Nov 9, 2024 $ 0.0000204
+7.43%
$ 12.05 billion $ 557.91 million
Nov 8, 2024 $ 0.000019
-0.75%
$ 11.22 billion $ 473.17 million
Nov 7, 2024 $ 0.0000192
+0.54%
$ 11.3 billion $ 487.35 million
Nov 6, 2024 $ 0.0000191
+6.71%
$ 11.24 billion $ 1.02 billion
Nov 5, 2024 $ 0.0000179
+5.94%
$ 10.53 billion $ 393.09 million
Nov 4, 2024 $ 0.0000169
-0.22%
$ 9.94 billion $ 211.1 million
Nov 3, 2024 $ 0.0000169
-3.17%
$ 9.97 billion $ 34.15 billion
Nov 2, 2024 $ 0.0000175
-0.88%
$ 10.29 billion $ 135.82 million
Nov 1, 2024 $ 0.0000176
-1.67%
$ 10.39 billion $ 310.07 million
Oct 31, 2024 $ 0.0000179
-2.65%
$ 10.57 billion $ 353.48 million
Oct 30, 2024 $ 0.0000184
-3.46%
$ 10.85 billion $ 345.84 million
Oct 29, 2024 $ 0.0000191
+4.54%
$ 11.24 billion $ 601.29 million
Oct 28, 2024 $ 0.0000182
+5.76%
$ 10.75 billion $ 332.72 million
Oct 27, 2024 $ 0.0000172
+1.25%
$ 10.17 billion $ 114.53 million
Oct 26, 2024 $ 0.000017
+2.81%
$ 10.04 billion $ 196.56 million
Oct 25, 2024 $ 0.0000166
-8.17%
$ 9.77 billion $ 222.47 million
Oct 24, 2024 $ 0.000018
+2.12%
$ 10.63 billion $ 180.69 million
Oct 23, 2024 $ 0.0000177
-2.66%
$ 10.41 billion $ 208.71 million
Oct 22, 2024 $ 0.0000181
-1.19%
$ 10.7 billion $ 16.01 billion
Oct 21, 2024 $ 0.0000184
-3.50%
$ 10.83 billion $ 338.31 million
Oct 20, 2024 $ 0.000019
-0.02%
$ 11.22 billion $ 211.34 million
Oct 19, 2024 $ 0.000019
+1.28%
$ 11.22 billion $ 355.55 million
Oct 18, 2024 $ 0.0000188
+3.24%
$ 11.08 billion $ 447.32 million
Oct 17, 2024 $ 0.0000182
-1.99%
$ 10.73 billion $ 287.63 million
Oct 16, 2024 $ 0.0000186
+1.93%
$ 10.95 billion $ 476.02 million
Oct 15, 2024 $ 0.0000182
-2.56%
$ 10.74 billion $ 493.6 million
Oct 14, 2024 $ 0.0000187
+5.98%
$ 11.02 billion $ 378.55 million
Oct 13, 2024 $ 0.0000176
-1.16%
$ 10.4 billion $ 27.8 billion
Oct 12, 2024 $ 0.0000178
+1.05%
$ 10.52 billion $ 225.73 million
Oct 11, 2024 $ 0.0000177
+5.21%
$ 10.41 billion $ 329.54 million
Oct 10, 2024 $ 0.0000168
-0.81%
$ 9.89 billion $ 263.4 million
Oct 9, 2024 $ 0.0000169
-2.03%
$ 9.97 billion $ 288.21 million
Oct 8, 2024 $ 0.0000173
-1.13%
$ 10.18 billion $ 283.4 million