Shiba Inu Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0000134
+2.22%
$7.89 billion $145.41 million
Mar 4, 2025 $0.0000131
+1.36%
$7.72 billion $346.26 million
Mar 3, 2025 $0.0000129
-14.68%
$7.62 billion $311.78 million
Mar 2, 2025 $0.0000152
+11.04%
$8.93 billion $288.74 million
Mar 1, 2025 $0.0000136
-2.10%
$8.05 billion $115.48 million
Feb 28, 2025 $0.0000139
-3.43%
$8.22 billion $288.6 million
Feb 27, 2025 $0.0000144
+0.16%
$8.51 billion $155.23 million
Feb 26, 2025 $0.0000144
+2.26%
$8.5 billion $202.72 million
Feb 25, 2025 $0.0000141
+3.38%
$8.32 billion $333.58 million
Feb 24, 2025 $0.0000136
-11.86%
$8.05 billion $230.7 million
Feb 23, 2025 $0.0000155
-0.83%
$9.13 billion $75.28 million
Feb 22, 2025 $0.0000156
+3.41%
$9.21 billion $90.41 million
Feb 21, 2025 $0.0000151
-3.01%
$8.9 billion $166.96 million
Feb 20, 2025 $0.0000156
+0.86%
$9.18 billion $105.6 million
Feb 19, 2025 $0.0000154
+1.16%
$9.1 billion $126.32 million
Feb 18, 2025 $0.0000153
-3.26%
$9 billion $176.11 million
Feb 17, 2025 $0.0000158
-1.47%
$9.3 billion $174.8 million
Feb 16, 2025 $0.000016
-2.17%
$9.44 billion $111.25 million
Feb 15, 2025 $0.0000164
-2.25%
$9.65 billion $141.79 million
Feb 14, 2025 $0.0000167
+2.65%
$9.87 billion $230.47 million
Feb 13, 2025 $0.0000163
-4.13%
$9.62 billion $217.28 million
Feb 12, 2025 $0.000017
+8.26%
$10.03 billion $337.26 million
Feb 11, 2025 $0.0000157
-0.66%
$9.27 billion $209.61 million
Feb 10, 2025 $0.0000158
+0.72%
$9.33 billion $159.84 million
Feb 9, 2025 $0.0000157
-1.74%
$9.26 billion $181.04 million
Feb 8, 2025 $0.000016
+5.71%
$9.43 billion $194.52 million
Feb 7, 2025 $0.0000151
+1.41%
$8.92 billion $266.56 million
Feb 6, 2025 $0.0000149
-5.76%
$8.79 billion $276.68 million
Feb 5, 2025 $0.0000158
+0.14%
$9.33 billion $295.93 million
Feb 4, 2025 $0.0000158
-6.09%
$9.32 billion $468.74 million
Feb 3, 2025 $0.0000168
+8.29%
$9.93 billion $1.21 billion
Feb 2, 2025 $0.0000155
-12.19%
$9.16 billion $512.45 million
Feb 1, 2025 $0.0000177
-6.59%
$10.43 billion $217.49 million
Jan 31, 2025 $0.0000189
+1.19%
$11.17 billion $265.6 million
Jan 30, 2025 $0.0000187
+2.39%
$11.04 billion $188.95 million
Jan 29, 2025 $0.0000183
+1.55%
$10.78 billion $226.7 million
Jan 28, 2025 $0.000018
-5.27%
$10.62 billion $226.98 million
Jan 27, 2025 $0.000019
-0.94%
$11.21 billion $401.54 million
Jan 26, 2025 $0.0000192
-4.14%
$11.31 billion $104.26 million
Jan 25, 2025 $0.00002
-0.04%
$11.8 billion $116.03 million
Jan 24, 2025 $0.00002
-0.57%
$11.81 billion $197.38 million
Jan 23, 2025 $0.0000201
-0.29%
$11.88 billion $322.53 million
Jan 22, 2025 $0.0000202
-3.44%
$11.91 billion $251.22 million
Jan 21, 2025 $0.0000209
+2.73%
$12.33 billion $591.99 million
Jan 20, 2025 $0.0000204
+0.19%
$12.01 billion $1.14 billion
Jan 19, 2025 $0.0000203
-10.74%
$11.99 billion $994.73 million
Jan 18, 2025 $0.0000228
-5.92%
$13.43 billion $686.43 million
Jan 17, 2025 $0.0000242
+9.99%
$14.27 billion $883.23 million
Jan 16, 2025 $0.000022
-3.20%
$12.98 billion $432.67 million
Jan 15, 2025 $0.0000227
+5.07%
$13.41 billion $451.74 million