Shiba Inu Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0₅448
+0.09%
$2.64 billion $32.69 million
Aug 14, 9 AM $0.0₅448
-0.39%
$2.64 billion $32.84 million
Aug 14, 8 AM $0.0₅45
+1.34%
$2.65 billion $31.69 million
Aug 14, 7 AM $0.0₅444
-0.37%
$2.62 billion $32.12 million
Aug 14, 6 AM $0.0₅445
-0.75%
$2.63 billion $32.96 million
Aug 14, 5 AM $0.0₅449
+0.32%
$2.65 billion $33.04 million
Aug 14, 4 AM $0.0₅447
+0.40%
$2.64 billion $33.67 million
Aug 14, 3 AM $0.0₅445
-0.53%
$2.63 billion $33.59 million
Aug 14, 2 AM $0.0₅448
+0.30%
$2.64 billion $34.41 million
Aug 14, 1 AM $0.0₅447
+0.03%
$2.63 billion $34.18 million
Aug 14, 12 AM $0.0₅446
+0.22%
$2.63 billion $34.11 million
Aug 13, 11 PM $0.0₅445
-0.18%
$2.63 billion $34.03 million
Aug 13, 10 PM $0.0₅446
+0.22%
$2.63 billion $34.38 million
Aug 13, 9 PM $0.0₅445
+0.42%
$2.62 billion $35.13 million
Aug 13, 8 PM $0.0₅443
+0.00%
$2.61 billion $36.64 million
Aug 13, 7 PM $0.0₅443
+0.06%
$2.61 billion $36.7 million
Aug 13, 6 PM $0.0₅443
+0.09%
$2.61 billion $36.74 million
Aug 13, 5 PM $0.0₅443
+0.05%
$2.61 billion $36.63 million
Aug 13, 4 PM $0.0₅443
-0.38%
$2.61 billion $36.79 million
Aug 13, 3 PM $0.0₅444
-0.79%
$2.62 billion $36.14 million
Aug 13, 2 PM $0.0₅448
+0.16%
$2.64 billion $37.29 million
Aug 13, 1 PM $0.0₅447
+0.39%
$2.64 billion $38.42 million
Aug 13, 12 PM $0.0₅445
-0.04%
$2.63 billion $38.36 million
Aug 13, 11 AM $0.0₅445
-0.71%
$2.63 billion $40.09 million
Aug 13, 10 AM $0.0₅449
-0.60%
$2.64 billion $39.39 million
Aug 13, 9 AM $0.0₅451
+0.40%
$2.66 billion $39.5 million
Aug 13, 8 AM $0.0₅45
-0.43%
$2.65 billion $40.4 million
Aug 13, 7 AM $0.0₅452
+0.25%
$2.66 billion $40.08 million
Aug 13, 6 AM $0.0₅45
+0.44%
$2.65 billion $38.8 million
Aug 13, 5 AM $0.0₅448
+0.34%
$2.64 billion $38.31 million
Aug 13, 4 AM $0.0₅447
+0.67%
$2.63 billion $37.43 million
Aug 13, 3 AM $0.0₅444
+1.03%
$2.62 billion $37.5 million
Aug 13, 2 AM $0.0₅439
+0.40%
$2.59 billion $36.63 million
Aug 13, 1 AM $0.0₅438
-0.03%
$2.58 billion $37.59 million
Aug 13, 12 AM $0.0₅438
-0.40%
$2.58 billion $37.87 million
Aug 12, 11 PM $0.0₅44
+0.09%
$2.59 billion $38.69 million
Aug 12, 10 PM $0.0₅439
+0.11%
$2.59 billion $38.93 million
Aug 12, 9 PM $0.0₅439
-1.89%
$2.59 billion $38.13 million
Aug 12, 8 PM $0.0₅447
+0.12%
$2.64 billion $36.71 million
Aug 12, 7 PM $0.0₅446
+0.08%
$2.63 billion $38.06 million
Aug 12, 6 PM $0.0₅446
-0.28%
$2.63 billion $38.42 million
Aug 12, 5 PM $0.0₅447
-0.09%
$2.64 billion $38.93 million
Aug 12, 4 PM $0.0₅448
-0.07%
$2.64 billion $38.91 million
Aug 12, 3 PM $0.0₅448
+0.35%
$2.64 billion $39.54 million
Aug 12, 2 PM $0.0₅447
-0.84%
$2.63 billion $41.98 million
Aug 12, 1 PM $0.0₅45
+0.00%
$2.65 billion $42.29 million
Aug 12, 12 PM $0.0₅45
+0.19%
$2.65 billion $42.49 million
Aug 12, 11 AM $0.0₅449
-0.01%
$2.65 billion $41.28 million
Aug 12, 10 AM $0.0₅45
-0.14%
$2.65 billion $41.48 million
Aug 12, 9 AM $0.0₅45
+1.25%
$2.65 billion $41.45 million