Shiba Inu Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0₅606
-0.27%
$ 3.57 billion $ 94.62 million
Mar 18, 9 AM $ 0.0₅607
+0.36%
$ 3.58 billion $ 94.45 million
Mar 18, 8 AM $ 0.0₅605
-0.15%
$ 3.57 billion $ 95.44 million
Mar 18, 7 AM $ 0.0₅606
-0.05%
$ 3.57 billion $ 95.72 million
Mar 18, 6 AM $ 0.0₅606
-0.43%
$ 3.58 billion $ 94.63 million
Mar 18, 5 AM $ 0.0₅609
-0.31%
$ 3.59 billion $ 95.85 million
Mar 18, 4 AM $ 0.0₅611
-0.97%
$ 3.6 billion $ 94.92 million
Mar 18, 3 AM $ 0.0₅617
+0.40%
$ 3.64 billion $ 96.26 million
Mar 18, 2 AM $ 0.0₅615
+0.89%
$ 3.62 billion $ 97.94 million
Mar 18, 1 AM $ 0.0₅609
+0.72%
$ 3.59 billion $ 97.02 million
Mar 18, 12 AM $ 0.0₅605
-0.31%
$ 3.56 billion $ 97.57 million
Mar 17, 11 PM $ 0.0₅607
-0.63%
$ 3.58 billion $ 98.61 million
Mar 17, 10 PM $ 0.0₅61
-0.17%
$ 3.6 billion $ 99.8 million
Mar 17, 9 PM $ 0.0₅612
+0.52%
$ 3.6 billion $ 99.68 million
Mar 17, 8 PM $ 0.0₅608
+0.31%
$ 3.59 billion $ 101.27 million
Mar 17, 7 PM $ 0.0₅606
-0.27%
$ 3.58 billion $ 99.88 million
Mar 17, 6 PM $ 0.0₅608
+0.23%
$ 3.58 billion $ 100.04 million
Mar 17, 5 PM $ 0.0₅607
+0.62%
$ 3.58 billion $ 100.54 million
Mar 17, 4 PM $ 0.0₅603
+0.10%
$ 3.55 billion $ 102.08 million
Mar 17, 3 PM $ 0.0₅602
+0.10%
$ 3.55 billion $ 101.22 million
Mar 17, 2 PM $ 0.0₅602
+0.29%
$ 3.55 billion $ 102.03 million
Mar 17, 1 PM $ 0.0₅6
+0.50%
$ 3.54 billion $ 102.36 million
Mar 17, 12 PM $ 0.0₅597
-1.69%
$ 3.52 billion $ 104.26 million
Mar 17, 11 AM $ 0.0₅607
-0.35%
$ 3.58 billion $ 105.14 million
Mar 17, 10 AM $ 0.0₅609
-0.09%
$ 3.59 billion $ 105.51 million
Mar 17, 9 AM $ 0.0₅61
-0.27%
$ 3.6 billion $ 107.4 million
Mar 17, 8 AM $ 0.0₅612
+0.48%
$ 3.61 billion $ 109.64 million
Mar 17, 7 AM $ 0.0₅609
+0.38%
$ 3.59 billion $ 117.89 million
Mar 17, 6 AM $ 0.0₅606
+0.03%
$ 3.57 billion $ 123.56 million
Mar 17, 5 AM $ 0.0₅606
-0.48%
$ 3.57 billion $ 114.31 million
Mar 17, 4 AM $ 0.0₅609
-0.96%
$ 3.59 billion $ 117.2 million
Mar 17, 3 AM $ 0.0₅615
-1.01%
$ 3.62 billion $ 118.94 million
Mar 17, 2 AM $ 0.0₅621
+0.15%
$ 3.66 billion $ 118.39 million
Mar 17, 1 AM $ 0.0₅62
-0.25%
$ 3.66 billion $ 116.99 million
Mar 17, 12 AM $ 0.0₅622
+0.46%
$ 3.67 billion $ 116.52 million
Mar 16, 11 PM $ 0.0₅619
-0.20%
$ 3.65 billion $ 115.89 million
Mar 16, 10 PM $ 0.0₅62
+1.01%
$ 3.66 billion $ 115.83 million
Mar 16, 9 PM $ 0.0₅614
-0.12%
$ 3.62 billion $ 115.62 million
Mar 16, 8 PM $ 0.0₅615
-0.44%
$ 3.62 billion $ 113.08 million
Mar 16, 7 PM $ 0.0₅617
+0.38%
$ 3.64 billion $ 113.14 million
Mar 16, 6 PM $ 0.0₅615
-0.04%
$ 3.63 billion $ 111.71 million
Mar 16, 5 PM $ 0.0₅615
+0.67%
$ 3.63 billion $ 109.62 million
Mar 16, 4 PM $ 0.0₅611
+0.69%
$ 3.6 billion $ 106.86 million
Mar 16, 3 PM $ 0.0₅607
-1.82%
$ 3.58 billion $ 105.49 million
Mar 16, 2 PM $ 0.0₅618
+1.21%
$ 3.65 billion $ 107.74 million
Mar 16, 1 PM $ 0.0₅611
-0.56%
$ 3.6 billion $ 104.49 million
Mar 16, 12 PM $ 0.0₅614
-0.08%
$ 3.62 billion $ 101.58 million
Mar 16, 11 AM $ 0.0₅615
-0.70%
$ 3.63 billion $ 98.79 million
Mar 16, 10 AM $ 0.0₅619
-1.84%
$ 3.65 billion $ 102.08 million
Mar 16, 9 AM $ 0.0₅631
+1.40%
$ 3.72 billion $ 98.63 million