Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 PM $0.0₅559
+0.06%
$3.29 billion $84.63 million
Oct 2, 7 PM $0.0₅559
+0.12%
$3.29 billion $83.19 million
Oct 2, 6 PM $0.0₅558
-3.79%
$3.29 billion $80.84 million
Oct 2, 5 PM $0.0₅58
-0.85%
$3.42 billion $74.99 million
Oct 2, 4 PM $0.0₅585
-0.25%
$3.45 billion $74.56 million
Oct 2, 3 PM $0.0₅586
-0.11%
$3.45 billion $74.9 million
Oct 2, 2 PM $0.0₅587
-0.76%
$3.46 billion $75.74 million
Oct 2, 1 PM $0.0₅591
-0.20%
$3.49 billion $74.87 million
Oct 2, 12 PM $0.0₅593
+0.62%
$3.49 billion $73.1 million
Oct 2, 11 AM $0.0₅589
-0.09%
$3.47 billion $68.39 million
Oct 2, 10 AM $0.0₅59
-0.60%
$3.47 billion $67.21 million
Oct 2, 9 AM $0.0₅593
-0.48%
$3.49 billion $56.97 million
Oct 2, 8 AM $0.0₅596
+0.41%
$3.51 billion $56.29 million
Oct 2, 7 AM $0.0₅594
+0.66%
$3.5 billion $55.77 million
Oct 2, 6 AM $0.0₅59
+0.48%
$3.47 billion $56.84 million
Oct 2, 5 AM $0.0₅587
-0.74%
$3.46 billion $56.26 million
Oct 2, 4 AM $0.0₅591
+1.93%
$3.48 billion $55.21 million
Oct 2, 3 AM $0.0₅58
+0.08%
$3.42 billion $51.53 million
Oct 2, 2 AM $0.0₅58
+0.37%
$3.42 billion $50.9 million
Oct 2, 1 AM $0.0₅577
-0.18%
$3.4 billion $50.49 million
Oct 2, 12 AM $0.0₅578
-0.11%
$3.41 billion $50.36 million
Oct 1, 11 PM $0.0₅579
+0.31%
$3.41 billion $50.46 million
Oct 1, 10 PM $0.0₅577
+0.34%
$3.4 billion $50.75 million
Oct 1, 9 PM $0.0₅575
-0.54%
$3.39 billion $50.45 million
Oct 1, 8 PM $0.0₅579
-0.18%
$3.41 billion $50.06 million
Oct 1, 7 PM $0.0₅58
+0.08%
$3.41 billion $50.17 million
Oct 1, 6 PM $0.0₅579
-0.39%
$3.41 billion $50.79 million
Oct 1, 5 PM $0.0₅581
+1.78%
$3.43 billion $51.33 million
Oct 1, 4 PM $0.0₅571
-0.46%
$3.37 billion $51.78 million
Oct 1, 3 PM $0.0₅574
+0.59%
$3.38 billion $50.82 million
Oct 1, 2 PM $0.0₅571
-0.82%
$3.36 billion $51.56 million
Oct 1, 1 PM $0.0₅575
+0.08%
$3.39 billion $51.95 million
Oct 1, 12 PM $0.0₅575
-0.45%
$3.39 billion $54.81 million
Oct 1, 11 AM $0.0₅577
+0.23%
$3.4 billion $58.41 million
Oct 1, 10 AM $0.0₅576
+0.35%
$3.39 billion $59.07 million
Oct 1, 9 AM $0.0₅574
-0.25%
$3.38 billion $57.41 million
Oct 1, 8 AM $0.0₅575
+0.21%
$3.39 billion $58.07 million
Oct 1, 7 AM $0.0₅574
-1.28%
$3.38 billion $57.86 million
Oct 1, 6 AM $0.0₅582
-0.18%
$3.43 billion $56.4 million
Oct 1, 5 AM $0.0₅583
+0.32%
$3.43 billion $57.83 million
Oct 1, 4 AM $0.0₅581
-0.21%
$3.42 billion $58.62 million
Oct 1, 3 AM $0.0₅582
+0.67%
$3.43 billion $58.98 million
Oct 1, 2 AM $0.0₅578
+0.75%
$3.41 billion $59.26 million
Oct 1, 1 AM $0.0₅574
-0.30%
$3.38 billion $60.04 million
Oct 1, 12 AM $0.0₅576
+0.07%
$3.39 billion $60.78 million
Sep 30, 11 PM $0.0₅575
-0.33%
$3.39 billion $60.78 million
Sep 30, 10 PM $0.0₅577
+0.62%
$3.4 billion $60.74 million
Sep 30, 9 PM $0.0₅573
-0.37%
$3.38 billion $60.87 million
Sep 30, 8 PM $0.0₅576
+0.54%
$3.39 billion $61.65 million
Sep 30, 7 PM $0.0₅572
-0.21%
$3.37 billion $61.4 million