Shiba Inu Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₅625
-0.05%
$ 3.69 billion $ 72.49 million
May 7, 9 PM $ 0.0₅626
-0.04%
$ 3.69 billion $ 76.08 million
May 7, 8 PM $ 0.0₅626
-0.24%
$ 3.69 billion $ 75.99 million
May 7, 7 PM $ 0.0₅628
-0.24%
$ 3.7 billion $ 75.79 million
May 7, 6 PM $ 0.0₅629
+0.19%
$ 3.71 billion $ 76.09 million
May 7, 5 PM $ 0.0₅628
+0.32%
$ 3.7 billion $ 75.54 million
May 7, 4 PM $ 0.0₅626
+0.05%
$ 3.69 billion $ 74.98 million
May 7, 3 PM $ 0.0₅626
-0.38%
$ 3.69 billion $ 75.33 million
May 7, 2 PM $ 0.0₅628
-0.44%
$ 3.7 billion $ 73.77 million
May 7, 1 PM $ 0.0₅631
-1.26%
$ 3.72 billion $ 74.1 million
May 7, 12 PM $ 0.0₅639
+0.67%
$ 3.77 billion $ 76.58 million
May 7, 11 AM $ 0.0₅635
+0.16%
$ 3.74 billion $ 78.04 million
May 7, 10 AM $ 0.0₅634
-0.42%
$ 3.74 billion $ 79.59 million
May 7, 9 AM $ 0.0₅636
-0.30%
$ 3.75 billion $ 81.72 million
May 7, 8 AM $ 0.0₅638
-0.04%
$ 3.76 billion $ 84.97 million
May 7, 7 AM $ 0.0₅639
+0.35%
$ 3.76 billion $ 105.47 million
May 7, 6 AM $ 0.0₅636
+0.57%
$ 3.75 billion $ 106.91 million
May 7, 5 AM $ 0.0₅633
+0.05%
$ 3.73 billion $ 109.36 million
May 7, 4 AM $ 0.0₅632
+0.41%
$ 3.73 billion $ 110.51 million
May 7, 3 AM $ 0.0₅63
-0.36%
$ 3.71 billion $ 112.62 million
May 7, 2 AM $ 0.0₅632
+0.03%
$ 3.73 billion $ 116.26 million
May 7, 1 AM $ 0.0₅632
-0.26%
$ 3.73 billion $ 117.29 million
May 7, 12 AM $ 0.0₅634
-1.07%
$ 3.74 billion $ 116.6 million
May 6, 11 PM $ 0.0₅64
+0.07%
$ 3.78 billion $ 114.54 million
May 6, 10 PM $ 0.0₅64
-0.63%
$ 3.77 billion $ 116.5 million
May 6, 9 PM $ 0.0₅644
+0.82%
$ 3.8 billion $ 122.36 million
May 6, 8 PM $ 0.0₅639
-0.17%
$ 3.77 billion $ 126.77 million
May 6, 7 PM $ 0.0₅64
+0.21%
$ 3.77 billion $ 127.71 million
May 6, 6 PM $ 0.0₅639
+0.16%
$ 3.76 billion $ 126.71 million
May 6, 5 PM $ 0.0₅638
-0.37%
$ 3.76 billion $ 127.24 million
May 6, 4 PM $ 0.0₅64
+0.33%
$ 3.77 billion $ 128.08 million
May 6, 3 PM $ 0.0₅638
+0.07%
$ 3.76 billion $ 129.15 million
May 6, 2 PM $ 0.0₅637
-0.16%
$ 3.76 billion $ 131.78 million
May 6, 1 PM $ 0.0₅638
-1.66%
$ 3.76 billion $ 131.04 million
May 6, 12 PM $ 0.0₅649
-0.22%
$ 3.83 billion $ 128.93 million
May 6, 11 AM $ 0.0₅651
+0.01%
$ 3.84 billion $ 129.13 million
May 6, 10 AM $ 0.0₅65
-0.15%
$ 3.83 billion $ 129.07 million
May 6, 9 AM $ 0.0₅651
+0.53%
$ 3.84 billion $ 127.95 million
May 6, 8 AM $ 0.0₅648
+1.06%
$ 3.82 billion $ 124.6 million
May 6, 7 AM $ 0.0₅641
+0.09%
$ 3.78 billion $ 123.18 million
May 6, 6 AM $ 0.0₅641
-0.58%
$ 3.78 billion $ 121.89 million
May 6, 5 AM $ 0.0₅644
+0.49%
$ 3.8 billion $ 120.15 million
May 6, 4 AM $ 0.0₅641
-0.38%
$ 3.78 billion $ 118.81 million
May 6, 3 AM $ 0.0₅644
+0.47%
$ 3.8 billion $ 116.4 million
May 6, 2 AM $ 0.0₅641
-0.05%
$ 3.78 billion $ 112.24 million
May 6, 1 AM $ 0.0₅641
+1.10%
$ 3.78 billion $ 111.41 million
May 6, 12 AM $ 0.0₅634
-0.10%
$ 3.74 billion $ 110.03 million
May 5, 11 PM $ 0.0₅635
-0.09%
$ 3.74 billion $ 107.66 million
May 5, 10 PM $ 0.0₅635
-0.69%
$ 3.75 billion $ 106.16 million
May 5, 9 PM $ 0.0₅64
+0.90%
$ 3.77 billion $ 100.41 million