Shiba Inu Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0₅425
+0.17%
$ 2.51 billion $ 43.2 million
Jun 30, 3 AM $ 0.0₅424
-0.26%
$ 2.5 billion $ 42.84 million
Jun 30, 2 AM $ 0.0₅425
+0.49%
$ 2.51 billion $ 42.09 million
Jun 30, 1 AM $ 0.0₅423
+0.04%
$ 2.5 billion $ 42.25 million
Jun 30, 12 AM $ 0.0₅423
-0.69%
$ 2.49 billion $ 42.39 million
Jun 29, 11 PM $ 0.0₅426
-0.21%
$ 2.51 billion $ 42.4 million
Jun 29, 10 PM $ 0.0₅427
-0.53%
$ 2.52 billion $ 42.66 million
Jun 29, 9 PM $ 0.0₅429
+0.21%
$ 2.53 billion $ 43.26 million
Jun 29, 8 PM $ 0.0₅428
-0.39%
$ 2.53 billion $ 43.08 million
Jun 29, 7 PM $ 0.0₅43
+0.35%
$ 2.54 billion $ 42.74 million
Jun 29, 6 PM $ 0.0₅429
-0.45%
$ 2.53 billion $ 41.63 million
Jun 29, 5 PM $ 0.0₅431
+1.22%
$ 2.54 billion $ 41.47 million
Jun 29, 4 PM $ 0.0₅425
+0.67%
$ 2.51 billion $ 40.23 million
Jun 29, 3 PM $ 0.0₅423
+0.45%
$ 2.49 billion $ 39.86 million
Jun 29, 2 PM $ 0.0₅421
+0.38%
$ 2.48 billion $ 39.77 million
Jun 29, 1 PM $ 0.0₅419
-0.49%
$ 2.47 billion $ 38.76 million
Jun 29, 12 PM $ 0.0₅421
+0.22%
$ 2.48 billion $ 37.28 million
Jun 29, 11 AM $ 0.0₅42
-0.19%
$ 2.48 billion $ 35.92 million
Jun 29, 10 AM $ 0.0₅421
+0.42%
$ 2.48 billion $ 34.91 million
Jun 29, 9 AM $ 0.0₅419
+0.96%
$ 2.47 billion $ 34.39 million
Jun 29, 8 AM $ 0.0₅415
-0.71%
$ 2.45 billion $ 34.2 million
Jun 29, 7 AM $ 0.0₅418
-0.02%
$ 2.47 billion $ 34.98 million
Jun 29, 6 AM $ 0.0₅418
+0.45%
$ 2.47 billion $ 34.78 million
Jun 29, 5 AM $ 0.0₅416
+0.05%
$ 2.45 billion $ 35.43 million
Jun 29, 4 AM $ 0.0₅416
-0.58%
$ 2.45 billion $ 34.77 million
Jun 29, 3 AM $ 0.0₅419
+0.08%
$ 2.47 billion $ 34.31 million
Jun 29, 2 AM $ 0.0₅418
+0.21%
$ 2.47 billion $ 33.79 million
Jun 29, 1 AM $ 0.0₅417
+0.00%
$ 2.46 billion $ 33.07 million
Jun 29, 12 AM $ 0.0₅417
+0.20%
$ 2.46 billion $ 32.01 million
Jun 28, 11 PM $ 0.0₅417
+1.25%
$ 2.46 billion $ 31.16 million
Jun 28, 10 PM $ 0.0₅411
-0.38%
$ 2.43 billion $ 30.49 million
Jun 28, 9 PM $ 0.0₅413
-0.63%
$ 2.43 billion $ 29.89 million
Jun 28, 8 PM $ 0.0₅416
+0.07%
$ 2.45 billion $ 29.96 million
Jun 28, 7 PM $ 0.0₅415
-0.07%
$ 2.45 billion $ 29.93 million
Jun 28, 6 PM $ 0.0₅416
-0.09%
$ 2.45 billion $ 30.46 million
Jun 28, 5 PM $ 0.0₅416
-0.33%
$ 2.45 billion $ 30.43 million
Jun 28, 4 PM $ 0.0₅417
-0.26%
$ 2.46 billion $ 30.62 million
Jun 28, 3 PM $ 0.0₅418
-0.12%
$ 2.47 billion $ 33.86 million
Jun 28, 2 PM $ 0.0₅419
+0.19%
$ 2.47 billion $ 35.85 million
Jun 28, 1 PM $ 0.0₅418
-0.43%
$ 2.47 billion $ 36.12 million
Jun 28, 12 PM $ 0.0₅42
-0.24%
$ 2.48 billion $ 36.06 million
Jun 28, 11 AM $ 0.0₅421
+0.55%
$ 2.48 billion $ 35.92 million
Jun 28, 10 AM $ 0.0₅419
-0.12%
$ 2.47 billion $ 35.88 million
Jun 28, 9 AM $ 0.0₅419
-0.45%
$ 2.47 billion $ 35.87 million
Jun 28, 8 AM $ 0.0₅421
+0.98%
$ 2.48 billion $ 35.64 million
Jun 28, 7 AM $ 0.0₅417
+0.18%
$ 2.46 billion $ 34.99 million
Jun 28, 6 AM $ 0.0₅416
-0.65%
$ 2.46 billion $ 35.07 million
Jun 28, 5 AM $ 0.0₅419
-0.46%
$ 2.47 billion $ 34.34 million
Jun 28, 4 AM $ 0.0₅421
-0.11%
$ 2.48 billion $ 34.47 million
Jun 28, 3 AM $ 0.0₅422
+0.11%
$ 2.49 billion $ 34.76 million