Shiba Inu Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0₅601
+0.00%
$ 3.54 billion $ 80 million
10:04 PM $ 0.0₅601
+0.08%
$ 3.54 billion $ 79.82 million
10:03 PM $ 0.0₅6
-0.06%
$ 3.54 billion $ 79.55 million
10:02 PM $ 0.0₅601
+0.01%
$ 3.54 billion $ 79.65 million
10:01 PM $ 0.0₅601
+0.04%
$ 3.54 billion $ 79.7 million
10:00 PM $ 0.0₅6
+0.01%
$ 3.54 billion $ 79.7 million
9:59 PM $ 0.0₅6
-0.11%
$ 3.54 billion $ 79.64 million
9:58 PM $ 0.0₅601
-0.02%
$ 3.54 billion $ 79.66 million
9:57 PM $ 0.0₅601
+0.03%
$ 3.54 billion $ 79.71 million
9:56 PM $ 0.0₅601
+0.00%
$ 3.54 billion $ 79.71 million
9:55 PM $ 0.0₅601
-0.14%
$ 3.54 billion $ 79.73 million
9:54 PM $ 0.0₅601
-0.03%
$ 3.54 billion $ 79.61 million
9:53 PM $ 0.0₅602
-0.03%
$ 3.54 billion $ 79.52 million
9:52 PM $ 0.0₅602
-0.01%
$ 3.54 billion $ 79.45 million
9:51 PM $ 0.0₅602
-0.05%
$ 3.54 billion $ 79.42 million
9:50 PM $ 0.0₅602
+0.04%
$ 3.54 billion $ 79.35 million
9:49 PM $ 0.0₅602
+0.05%
$ 3.55 billion $ 79.24 million
9:48 PM $ 0.0₅602
+0.00%
$ 3.55 billion $ 79.28 million
9:47 PM $ 0.0₅602
+0.00%
$ 3.55 billion $ 79.32 million
9:46 PM $ 0.0₅602
+0.02%
$ 3.55 billion $ 79.29 million
9:45 PM $ 0.0₅601
+0.04%
$ 3.55 billion $ 79.34 million
9:44 PM $ 0.0₅601
+0.17%
$ 3.54 billion $ 79.34 million
9:43 PM $ 0.0₅6
-0.04%
$ 3.54 billion $ 79.21 million
9:42 PM $ 0.0₅601
+0.08%
$ 3.54 billion $ 79.15 million
9:41 PM $ 0.0₅6
+0.05%
$ 3.54 billion $ 79.15 million
9:40 PM $ 0.0₅6
+0.03%
$ 3.54 billion $ 79.14 million
9:39 PM $ 0.0₅599
+0.05%
$ 3.53 billion $ 79.15 million
9:38 PM $ 0.0₅599
+0.05%
$ 3.53 billion $ 79.18 million
9:37 PM $ 0.0₅599
-0.02%
$ 3.53 billion $ 79.18 million
9:36 PM $ 0.0₅599
+0.02%
$ 3.53 billion $ 79.16 million
9:35 PM $ 0.0₅599
+0.00%
$ 3.53 billion $ 79.15 million
9:34 PM $ 0.0₅599
-0.03%
$ 3.53 billion $ 79.15 million
9:33 PM $ 0.0₅599
-0.01%
$ 3.53 billion $ 79.16 million
9:32 PM $ 0.0₅599
+0.00%
$ 3.53 billion $ 79.14 million
9:31 PM $ 0.0₅599
-0.01%
$ 3.53 billion $ 79.26 million
9:30 PM $ 0.0₅599
-0.02%
$ 3.53 billion $ 79.3 million
9:29 PM $ 0.0₅599
+0.02%
$ 3.53 billion $ 79.3 million
9:28 PM $ 0.0₅599
-0.03%
$ 3.53 billion $ 79.42 million
9:27 PM $ 0.0₅6
+0.03%
$ 3.53 billion $ 79.41 million
9:26 PM $ 0.0₅599
-0.03%
$ 3.53 billion $ 79.46 million
9:25 PM $ 0.0₅6
+0.01%
$ 3.53 billion $ 79.51 million
9:24 PM $ 0.0₅599
-0.14%
$ 3.53 billion $ 79.55 million
9:23 PM $ 0.0₅6
+0.02%
$ 3.53 billion $ 79.56 million
9:22 PM $ 0.0₅6
-0.01%
$ 3.53 billion $ 79.57 million
9:21 PM $ 0.0₅6
-0.01%
$ 3.53 billion $ 79.62 million
9:20 PM $ 0.0₅6
-0.18%
$ 3.53 billion $ 79.64 million
9:19 PM $ 0.0₅601
+0.07%
$ 3.55 billion $ 79.63 million
9:18 PM $ 0.0₅601
-0.01%
$ 3.55 billion $ 79.7 million
9:17 PM $ 0.0₅601
-0.02%
$ 3.55 billion $ 79.69 million
9:16 PM $ 0.0₅601
+0.02%
$ 3.55 billion $ 79.71 million