Shiba Inu Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0000216
+2.08%
$12.76 billion $273.27 million
Jan 13, 2025 $0.0000212
-1.71%
$12.5 billion $466.16 million
Jan 12, 2025 $0.0000216
-2.94%
$12.71 billion $185.08 million
Jan 11, 2025 $0.0000222
+2.97%
$13.1 billion $243.94 million
Jan 10, 2025 $0.0000216
+2.41%
$12.72 billion $330.13 million
Jan 9, 2025 $0.0000211
-1.19%
$12.42 billion $376.41 million
Jan 8, 2025 $0.0000213
-2.28%
$12.57 billion $453.17 million
Jan 7, 2025 $0.0000218
-9.28%
$12.86 billion $542.43 million
Jan 6, 2025 $0.0000241
+0.52%
$14.18 billion $349.21 million
Jan 5, 2025 $0.0000239
-1.67%
$14.11 billion $256.71 million
Jan 4, 2025 $0.0000243
-0.31%
$14.35 billion $372.21 million
Jan 3, 2025 $0.0000244
+6.53%
$14.39 billion $460.79 million
Jan 2, 2025 $0.0000229
+5.59%
$13.51 billion $398.91 million
Jan 1, 2025 $0.0000217
+2.40%
$12.79 billion $241.18 million
Dec 31, 2024 $0.0000212
+0.13%
$12.49 billion $351.23 million
Dec 30, 2024 $0.0000212
-0.93%
$12.47 billion $355.57 million
Dec 29, 2024 $0.0000214
-3.77%
$12.59 billion $239.72 million
Dec 28, 2024 $0.0000222
+2.27%
$13.08 billion $208.03 million
Dec 27, 2024 $0.0000217
+0.51%
$12.79 billion $337.74 million
Dec 26, 2024 $0.0000216
-5.58%
$12.72 billion $378.33 million
Dec 25, 2024 $0.0000229
-2.78%
$13.48 billion $417.08 million
Dec 24, 2024 $0.0000235
+4.39%
$13.86 billion $437.5 million
Dec 23, 2024 $0.0000225
+4.46%
$13.28 billion $517.81 million
Dec 22, 2024 $0.0000216
-0.91%
$12.71 billion $451.53 million
Dec 21, 2024 $0.0000218
-3.30%
$12.83 billion $770.96 million
Dec 20, 2024 $0.0000225
+3.96%
$13.27 billion $1.32 billion
Dec 19, 2024 $0.0000216
-10.05%
$12.76 billion $1.25 billion
Dec 18, 2024 $0.0000241
-8.65%
$14.19 billion $868.59 million
Dec 17, 2024 $0.0000263
-3.19%
$15.53 billion $534.85 million
Dec 16, 2024 $0.0000272
-2.32%
$16.04 billion $592.71 million
Dec 15, 2024 $0.0000279
+1.34%
$16.42 billion $411.05 million
Dec 14, 2024 $0.0000275
-3.64%
$16.2 billion $560.36 million
Dec 13, 2024 $0.0000285
+1.34%
$16.81 billion $604.58 million
Dec 12, 2024 $0.0000281
-2.29%
$16.59 billion $939.15 million
Dec 11, 2024 $0.0000288
+6.05%
$16.98 billion $1.14 billion
Dec 10, 2024 $0.0000272
-0.63%
$16.01 billion $1.92 billion
Dec 9, 2024 $0.0000273
-15.08%
$16.12 billion $1.6 billion
Dec 8, 2024 $0.0000322
+0.57%
$18.98 billion $1.29 billion
Dec 7, 2024 $0.000032
+3.86%
$18.87 billion $1.54 billion
Dec 6, 2024 $0.0000308
+1.09%
$18.17 billion $1.18 billion
Dec 5, 2024 $0.0000305
-6.87%
$17.99 billion $3.11 billion
Dec 4, 2024 $0.0000327
+14.37%
$19.3 billion $2.33 billion
Dec 3, 2024 $0.0000286
-4.17%
$16.88 billion $2.22 billion
Dec 2, 2024 $0.0000299
-2.99%
$17.61 billion $3.59 billion
Dec 1, 2024 $0.0000308
+15.19%
$18.15 billion $5.15 billion
Nov 30, 2024 $0.0000267
+2.72%
$15.75 billion $995.18 million
Nov 29, 2024 $0.000026
+2.07%
$15.34 billion $670.77 million
Nov 28, 2024 $0.0000255
-0.94%
$15.02 billion $576.51 million
Nov 27, 2024 $0.0000257
+5.57%
$15.17 billion $575.47 million
Nov 26, 2024 $0.0000244
-1.54%
$14.37 billion $749.76 million