Shiba Inu Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0₅422
+0.11%
$ 2.49 billion $ 34.76 million
Jun 28, 2 AM $ 0.0₅421
-0.08%
$ 2.48 billion $ 35.17 million
Jun 28, 1 AM $ 0.0₅422
-0.23%
$ 2.48 billion $ 35.88 million
Jun 28, 12 AM $ 0.0₅422
+0.28%
$ 2.49 billion $ 35.98 million
Jun 27, 11 PM $ 0.0₅421
-0.45%
$ 2.48 billion $ 35.99 million
Jun 27, 10 PM $ 0.0₅423
+0.36%
$ 2.49 billion $ 35.99 million
Jun 27, 9 PM $ 0.0₅422
-0.41%
$ 2.49 billion $ 35.77 million
Jun 27, 8 PM $ 0.0₅423
-0.02%
$ 2.5 billion $ 35.67 million
Jun 27, 7 PM $ 0.0₅423
-0.67%
$ 2.5 billion $ 36.89 million
Jun 27, 6 PM $ 0.0₅426
-0.16%
$ 2.51 billion $ 36.36 million
Jun 27, 5 PM $ 0.0₅427
-1.02%
$ 2.52 billion $ 36.56 million
Jun 27, 4 PM $ 0.0₅431
+0.54%
$ 2.54 billion $ 36.18 million
Jun 27, 3 PM $ 0.0₅429
+0.34%
$ 2.53 billion $ 33.37 million
Jun 27, 2 PM $ 0.0₅428
+0.07%
$ 2.52 billion $ 34.25 million
Jun 27, 1 PM $ 0.0₅427
+0.22%
$ 2.52 billion $ 35.17 million
Jun 27, 12 PM $ 0.0₅426
+0.19%
$ 2.51 billion $ 37.09 million
Jun 27, 11 AM $ 0.0₅426
+0.04%
$ 2.51 billion $ 38.02 million
Jun 27, 10 AM $ 0.0₅425
-0.25%
$ 2.51 billion $ 38.43 million
Jun 27, 9 AM $ 0.0₅427
+0.23%
$ 2.51 billion $ 38.85 million
Jun 27, 8 AM $ 0.0₅426
-0.45%
$ 2.51 billion $ 39.01 million
Jun 27, 7 AM $ 0.0₅427
+0.04%
$ 2.52 billion $ 39.55 million
Jun 27, 6 AM $ 0.0₅427
-0.05%
$ 2.52 billion $ 40.26 million
Jun 27, 5 AM $ 0.0₅427
+0.00%
$ 2.52 billion $ 41.08 million
Jun 27, 4 AM $ 0.0₅427
-0.20%
$ 2.52 billion $ 41 million
Jun 27, 3 AM $ 0.0₅428
-0.10%
$ 2.53 billion $ 41.22 million
Jun 27, 2 AM $ 0.0₅429
+1.03%
$ 2.53 billion $ 43.92 million
Jun 27, 1 AM $ 0.0₅424
-0.03%
$ 2.5 billion $ 44.88 million
Jun 27, 12 AM $ 0.0₅425
+0.03%
$ 2.5 billion $ 45.66 million
Jun 26, 11 PM $ 0.0₅424
+0.04%
$ 2.5 billion $ 45.9 million
Jun 26, 10 PM $ 0.0₅424
+0.60%
$ 2.5 billion $ 46.31 million
Jun 26, 9 PM $ 0.0₅422
-0.14%
$ 2.49 billion $ 46.88 million
Jun 26, 8 PM $ 0.0₅422
-0.42%
$ 2.49 billion $ 47.21 million
Jun 26, 7 PM $ 0.0₅424
+0.37%
$ 2.5 billion $ 46.44 million
Jun 26, 6 PM $ 0.0₅423
-0.87%
$ 2.49 billion $ 46.96 million
Jun 26, 5 PM $ 0.0₅426
+0.29%
$ 2.51 billion $ 48.53 million
Jun 26, 4 PM $ 0.0₅425
+0.40%
$ 2.51 billion $ 50.91 million
Jun 26, 3 PM $ 0.0₅423
+0.99%
$ 2.5 billion $ 53.41 million
Jun 26, 2 PM $ 0.0₅419
-0.34%
$ 2.47 billion $ 56.08 million
Jun 26, 1 PM $ 0.0₅421
+1.58%
$ 2.48 billion $ 61.54 million
Jun 26, 12 PM $ 0.0₅414
-0.10%
$ 2.44 billion $ 63.64 million
Jun 26, 11 AM $ 0.0₅415
-0.42%
$ 2.44 billion $ 63.51 million
Jun 26, 10 AM $ 0.0₅416
-0.54%
$ 2.45 billion $ 63.32 million
Jun 26, 9 AM $ 0.0₅419
-0.73%
$ 2.47 billion $ 63.19 million
Jun 26, 8 AM $ 0.0₅422
-1.15%
$ 2.49 billion $ 63.38 million
Jun 26, 7 AM $ 0.0₅427
+0.69%
$ 2.51 billion $ 61.63 million
Jun 26, 6 AM $ 0.0₅424
+1.09%
$ 2.5 billion $ 61.2 million
Jun 26, 5 AM $ 0.0₅419
+0.02%
$ 2.47 billion $ 60.19 million
Jun 26, 4 AM $ 0.0₅419
-0.20%
$ 2.47 billion $ 61.03 million
Jun 26, 3 AM $ 0.0₅42
+2.13%
$ 2.48 billion $ 60.61 million
Jun 26, 2 AM $ 0.0₅411
-1.83%
$ 2.42 billion $ 57.23 million