Shiba Inu Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅64
+0.90%
$ 3.77 billion $ 100.41 million
May 5, 8 PM $ 0.0₅634
+0.66%
$ 3.74 billion $ 96.2 million
May 5, 7 PM $ 0.0₅63
+0.17%
$ 3.71 billion $ 94.01 million
May 5, 6 PM $ 0.0₅629
+0.09%
$ 3.71 billion $ 95.37 million
May 5, 5 PM $ 0.0₅628
+0.34%
$ 3.7 billion $ 95.45 million
May 5, 4 PM $ 0.0₅626
-0.04%
$ 3.69 billion $ 95.38 million
May 5, 3 PM $ 0.0₅627
+0.02%
$ 3.69 billion $ 95.11 million
May 5, 2 PM $ 0.0₅626
-0.23%
$ 3.69 billion $ 99.54 million
May 5, 1 PM $ 0.0₅628
-0.13%
$ 3.7 billion $ 99.33 million
May 5, 12 PM $ 0.0₅629
+0.10%
$ 3.71 billion $ 98.38 million
May 5, 11 AM $ 0.0₅628
+0.23%
$ 3.7 billion $ 96.37 million
May 5, 10 AM $ 0.0₅627
+0.05%
$ 3.69 billion $ 96.46 million
May 5, 9 AM $ 0.0₅626
-0.12%
$ 3.69 billion $ 102.46 million
May 5, 8 AM $ 0.0₅627
+0.32%
$ 3.7 billion $ 102.88 million
May 5, 7 AM $ 0.0₅625
+0.08%
$ 3.68 billion $ 102.44 million
May 5, 6 AM $ 0.0₅624
+0.53%
$ 3.68 billion $ 102.25 million
May 5, 5 AM $ 0.0₅621
+0.21%
$ 3.66 billion $ 102.74 million
May 5, 4 AM $ 0.0₅62
-0.37%
$ 3.65 billion $ 100.26 million
May 5, 3 AM $ 0.0₅622
+0.11%
$ 3.67 billion $ 101.21 million
May 5, 2 AM $ 0.0₅621
-0.19%
$ 3.66 billion $ 103.35 million
May 5, 1 AM $ 0.0₅623
+0.30%
$ 3.67 billion $ 105.9 million
May 5, 12 AM $ 0.0₅621
+0.27%
$ 3.66 billion $ 109.53 million
May 4, 11 PM $ 0.0₅619
-0.09%
$ 3.65 billion $ 112.1 million
May 4, 10 PM $ 0.0₅62
-0.20%
$ 3.65 billion $ 113.58 million
May 4, 9 PM $ 0.0₅621
+0.36%
$ 3.66 billion $ 115.22 million
May 4, 8 PM $ 0.0₅619
-0.17%
$ 3.65 billion $ 115.63 million
May 4, 7 PM $ 0.0₅62
-0.34%
$ 3.65 billion $ 116.58 million
May 4, 6 PM $ 0.0₅622
-0.36%
$ 3.66 billion $ 115.32 million
May 4, 5 PM $ 0.0₅624
+0.77%
$ 3.68 billion $ 115.83 million
May 4, 4 PM $ 0.0₅619
+0.08%
$ 3.65 billion $ 114.53 million
May 4, 3 PM $ 0.0₅619
-0.95%
$ 3.65 billion $ 112.24 million
May 4, 2 PM $ 0.0₅624
+1.07%
$ 3.68 billion $ 110.16 million
May 4, 1 PM $ 0.0₅618
-0.08%
$ 3.64 billion $ 107.88 million
May 4, 12 PM $ 0.0₅618
-0.06%
$ 3.65 billion $ 105.75 million
May 4, 11 AM $ 0.0₅619
+0.25%
$ 3.65 billion $ 105.45 million
May 4, 10 AM $ 0.0₅617
-1.49%
$ 3.64 billion $ 104.46 million
May 4, 9 AM $ 0.0₅627
+0.24%
$ 3.69 billion $ 95.79 million
May 4, 8 AM $ 0.0₅625
-0.08%
$ 3.69 billion $ 94.73 million
May 4, 7 AM $ 0.0₅626
-0.19%
$ 3.69 billion $ 92.92 million
May 4, 6 AM $ 0.0₅627
-0.39%
$ 3.7 billion $ 92.52 million
May 4, 5 AM $ 0.0₅629
-0.58%
$ 3.71 billion $ 90.84 million
May 4, 4 AM $ 0.0₅633
+0.24%
$ 3.73 billion $ 89.63 million
May 4, 3 AM $ 0.0₅632
-0.06%
$ 3.72 billion $ 89.43 million
May 4, 2 AM $ 0.0₅632
+0.75%
$ 3.73 billion $ 88.39 million
May 4, 1 AM $ 0.0₅627
+1.39%
$ 3.7 billion $ 86.96 million
May 4, 12 AM $ 0.0₅619
+0.24%
$ 3.65 billion $ 85.33 million
May 3, 11 PM $ 0.0₅617
-0.82%
$ 3.64 billion $ 83.85 million
May 3, 10 PM $ 0.0₅622
+0.68%
$ 3.67 billion $ 83.46 million
May 3, 9 PM $ 0.0₅618
+0.04%
$ 3.64 billion $ 81.68 million
May 3, 8 PM $ 0.0₅618
-0.08%
$ 3.64 billion $ 81.09 million