Shiba Inu Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0₅45
+1.25%
$2.65 billion $41.45 million
Aug 12, 8 AM $0.0₅445
-0.53%
$2.62 billion $41.09 million
Aug 12, 7 AM $0.0₅447
+0.08%
$2.63 billion $40.42 million
Aug 12, 6 AM $0.0₅447
-0.43%
$2.63 billion $40.45 million
Aug 12, 5 AM $0.0₅449
+0.22%
$2.64 billion $40.07 million
Aug 12, 4 AM $0.0₅448
+0.16%
$2.64 billion $40.78 million
Aug 12, 3 AM $0.0₅447
+0.02%
$2.63 billion $41.16 million
Aug 12, 2 AM $0.0₅447
-0.28%
$2.63 billion $41.22 million
Aug 12, 1 AM $0.0₅448
+0.23%
$2.64 billion $40.09 million
Aug 12, 12 AM $0.0₅447
-0.55%
$2.64 billion $39.79 million
Aug 11, 11 PM $0.0₅449
-0.05%
$2.65 billion $39.17 million
Aug 11, 10 PM $0.0₅45
-0.09%
$2.65 billion $39.87 million
Aug 11, 9 PM $0.0₅45
+0.05%
$2.65 billion $40.36 million
Aug 11, 8 PM $0.0₅45
+0.72%
$2.65 billion $44.93 million
Aug 11, 7 PM $0.0₅447
+0.56%
$2.63 billion $43.34 million
Aug 11, 6 PM $0.0₅444
-0.01%
$2.62 billion $43.04 million
Aug 11, 5 PM $0.0₅444
-0.44%
$2.62 billion $43.12 million
Aug 11, 4 PM $0.0₅446
+0.35%
$2.63 billion $43.34 million
Aug 11, 3 PM $0.0₅445
-0.05%
$2.62 billion $43.54 million
Aug 11, 2 PM $0.0₅445
-1.14%
$2.62 billion $44.96 million
Aug 11, 1 PM $0.0₅45
-0.11%
$2.65 billion $43.32 million
Aug 11, 12 PM $0.0₅45
-0.06%
$2.66 billion $43.26 million
Aug 11, 11 AM $0.0₅451
+0.01%
$2.66 billion $42.68 million
Aug 11, 10 AM $0.0₅451
-0.53%
$2.66 billion $42.58 million
Aug 11, 9 AM $0.0₅453
+0.57%
$2.67 billion $42.02 million
Aug 11, 8 AM $0.0₅45
+0.05%
$2.66 billion $41.07 million
Aug 11, 7 AM $0.0₅45
+0.02%
$2.65 billion $41.75 million
Aug 11, 6 AM $0.0₅45
-0.48%
$2.65 billion $43.48 million
Aug 11, 5 AM $0.0₅452
+0.66%
$2.67 billion $45.43 million
Aug 11, 4 AM $0.0₅449
-0.26%
$2.65 billion $45.36 million
Aug 11, 3 AM $0.0₅45
+0.02%
$2.66 billion $45.24 million
Aug 11, 2 AM $0.0₅45
-0.05%
$2.66 billion $45.31 million
Aug 11, 1 AM $0.0₅451
+0.22%
$2.66 billion $45.52 million
Aug 11, 12 AM $0.0₅45
-0.34%
$2.65 billion $45.42 million
Aug 10, 11 PM $0.0₅451
-0.41%
$2.66 billion $45.54 million
Aug 10, 10 PM $0.0₅453
+0.05%
$2.67 billion $45.54 million
Aug 10, 9 PM $0.0₅453
-1.85%
$2.67 billion $46.3 million
Aug 10, 8 PM $0.0₅461
-0.37%
$2.72 billion $42.36 million
Aug 10, 7 PM $0.0₅463
+0.25%
$2.73 billion $42.92 million
Aug 10, 6 PM $0.0₅462
-0.27%
$2.72 billion $42.77 million
Aug 10, 5 PM $0.0₅463
-0.22%
$2.73 billion $42.18 million
Aug 10, 4 PM $0.0₅464
+0.63%
$2.74 billion $42.21 million
Aug 10, 3 PM $0.0₅461
-1.08%
$2.72 billion $41.4 million
Aug 10, 2 PM $0.0₅466
+0.05%
$2.75 billion $41.63 million
Aug 10, 1 PM $0.0₅466
-0.26%
$2.75 billion $41.29 million
Aug 10, 12 PM $0.0₅467
-0.39%
$2.75 billion $40.62 million
Aug 10, 11 AM $0.0₅469
-0.11%
$2.77 billion $40.84 million
Aug 10, 10 AM $0.0₅47
-0.16%
$2.77 billion $40.3 million
Aug 10, 9 AM $0.0₅47
-0.16%
$2.77 billion $40.66 million
Aug 10, 8 AM $0.0₅471
-0.03%
$2.78 billion $40.96 million