Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.0₅572
-0.21%
$3.37 billion $61.4 million
Sep 30, 6 PM $0.0₅574
-0.33%
$3.38 billion $60.93 million
Sep 30, 5 PM $0.0₅576
-1.46%
$3.39 billion $61.22 million
Sep 30, 4 PM $0.0₅584
-0.06%
$3.44 billion $61.02 million
Sep 30, 3 PM $0.0₅584
+0.21%
$3.44 billion $63.15 million
Sep 30, 2 PM $0.0₅583
-1.02%
$3.44 billion $66.72 million
Sep 30, 1 PM $0.0₅589
-0.81%
$3.47 billion $65.79 million
Sep 30, 12 PM $0.0₅594
+1.74%
$3.5 billion $64.18 million
Sep 30, 11 AM $0.0₅584
+0.26%
$3.44 billion $62.5 million
Sep 30, 10 AM $0.0₅582
+0.16%
$3.43 billion $62.87 million
Sep 30, 9 AM $0.0₅581
+0.48%
$3.43 billion $63.6 million
Sep 30, 8 AM $0.0₅579
+0.21%
$3.41 billion $63.23 million
Sep 30, 7 AM $0.0₅578
+0.58%
$3.4 billion $63.76 million
Sep 30, 6 AM $0.0₅574
-0.93%
$3.38 billion $64.48 million
Sep 30, 5 AM $0.0₅58
+0.49%
$3.42 billion $64.3 million
Sep 30, 4 AM $0.0₅577
+0.53%
$3.4 billion $64.57 million
Sep 30, 3 AM $0.0₅574
-0.78%
$3.38 billion $64.6 million
Sep 30, 2 AM $0.0₅578
-0.17%
$3.41 billion $64.94 million
Sep 30, 1 AM $0.0₅579
+0.53%
$3.41 billion $65.3 million
Sep 30, 12 AM $0.0₅576
+0.10%
$3.39 billion $68.54 million
Sep 29, 11 PM $0.0₅576
+0.12%
$3.39 billion $68.44 million
Sep 29, 10 PM $0.0₅575
-0.23%
$3.39 billion $68.49 million
Sep 29, 9 PM $0.0₅576
+0.01%
$3.4 billion $68.81 million
Sep 29, 8 PM $0.0₅576
+0.25%
$3.39 billion $69.11 million
Sep 29, 7 PM $0.0₅575
-0.83%
$3.39 billion $69.15 million
Sep 29, 6 PM $0.0₅579
+1.69%
$3.41 billion $70.27 million
Sep 29, 5 PM $0.0₅57
-0.52%
$3.36 billion $69.34 million
Sep 29, 4 PM $0.0₅573
-0.49%
$3.38 billion $70.09 million
Sep 29, 3 PM $0.0₅576
-2.08%
$3.39 billion $69.16 million
Sep 29, 2 PM $0.0₅588
+0.25%
$3.46 billion $71.83 million
Sep 29, 1 PM $0.0₅586
-0.08%
$3.46 billion $74.03 million
Sep 29, 12 PM $0.0₅587
+0.58%
$3.46 billion $73.02 million
Sep 29, 11 AM $0.0₅584
+0.80%
$3.44 billion $72.89 million
Sep 29, 10 AM $0.0₅579
-0.30%
$3.41 billion $72.63 million
Sep 29, 9 AM $0.0₅581
+0.99%
$3.42 billion $72.15 million
Sep 29, 8 AM $0.0₅575
-0.09%
$3.39 billion $71.86 million
Sep 29, 7 AM $0.0₅575
+1.18%
$3.39 billion $70.94 million
Sep 29, 6 AM $0.0₅569
+1.41%
$3.35 billion $70.42 million
Sep 29, 5 AM $0.0₅561
+0.46%
$3.3 billion $69.48 million
Sep 29, 4 AM $0.0₅558
+0.02%
$3.29 billion $69.85 million
Sep 29, 3 AM $0.0₅558
+0.56%
$3.29 billion $69.63 million
Sep 29, 2 AM $0.0₅555
-0.19%
$3.27 billion $72.86 million
Sep 29, 1 AM $0.0₅556
-1.62%
$3.28 billion $73.86 million
Sep 29, 12 AM $0.0₅565
-0.52%
$3.33 billion $71.8 million
Sep 28, 11 PM $0.0₅568
+0.57%
$3.35 billion $72.53 million
Sep 28, 10 PM $0.0₅565
+0.37%
$3.33 billion $73.07 million
Sep 28, 9 PM $0.0₅563
-0.68%
$3.32 billion $73.85 million
Sep 28, 8 PM $0.0₅567
+0.66%
$3.34 billion $74.01 million
Sep 28, 7 PM $0.0₅563
-1.59%
$3.32 billion $73.98 million
Sep 28, 6 PM $0.0₅572
+0.11%
$3.37 billion $73.07 million