Shiba Inu Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0₅598
-0.11%
$ 3.52 billion $ 83.27 million
10:52 PM $ 0.0₅599
-0.06%
$ 3.52 billion $ 83.22 million
10:51 PM $ 0.0₅599
-0.07%
$ 3.52 billion $ 83.21 million
10:50 PM $ 0.0₅599
-0.03%
$ 3.52 billion $ 83.21 million
10:49 PM $ 0.0₅6
-0.03%
$ 3.53 billion $ 83.12 million
10:48 PM $ 0.0₅6
+0.02%
$ 3.53 billion $ 83.14 million
10:47 PM $ 0.0₅6
-0.04%
$ 3.53 billion $ 83.12 million
10:46 PM $ 0.0₅6
-0.03%
$ 3.53 billion $ 83.12 million
10:45 PM $ 0.0₅6
-0.01%
$ 3.53 billion $ 83.09 million
10:44 PM $ 0.0₅6
+0.01%
$ 3.54 billion $ 83.03 million
10:43 PM $ 0.0₅6
+0.00%
$ 3.54 billion $ 83.04 million
10:42 PM $ 0.0₅6
+0.01%
$ 3.54 billion $ 83.04 million
10:41 PM $ 0.0₅6
-0.06%
$ 3.54 billion $ 83.08 million
10:40 PM $ 0.0₅6
+0.05%
$ 3.54 billion $ 83.08 million
10:39 PM $ 0.0₅6
-0.04%
$ 3.54 billion $ 83 million
10:38 PM $ 0.0₅6
-0.04%
$ 3.54 billion $ 83 million
10:37 PM $ 0.0₅601
+0.04%
$ 3.54 billion $ 83.01 million
10:36 PM $ 0.0₅601
+0.02%
$ 3.54 billion $ 83 million
10:35 PM $ 0.0₅6
-0.11%
$ 3.54 billion $ 82.97 million
10:34 PM $ 0.0₅601
-0.13%
$ 3.54 billion $ 82.92 million
10:33 PM $ 0.0₅602
-0.02%
$ 3.54 billion $ 82.92 million
10:32 PM $ 0.0₅602
+0.01%
$ 3.54 billion $ 82.89 million
10:31 PM $ 0.0₅602
-0.01%
$ 3.54 billion $ 82.87 million
10:30 PM $ 0.0₅602
-0.03%
$ 3.54 billion $ 82.86 million
10:29 PM $ 0.0₅602
-0.13%
$ 3.55 billion $ 82.77 million
10:28 PM $ 0.0₅603
-0.01%
$ 3.55 billion $ 82.82 million
10:27 PM $ 0.0₅603
+0.00%
$ 3.55 billion $ 82.87 million
10:26 PM $ 0.0₅603
-0.09%
$ 3.55 billion $ 82.92 million
10:25 PM $ 0.0₅604
-0.02%
$ 3.55 billion $ 82.92 million
10:24 PM $ 0.0₅604
+0.03%
$ 3.56 billion $ 82.88 million
10:23 PM $ 0.0₅604
+0.01%
$ 3.56 billion $ 82.9 million
10:22 PM $ 0.0₅603
-0.07%
$ 3.56 billion $ 82.93 million
10:21 PM $ 0.0₅604
-0.02%
$ 3.56 billion $ 82.89 million
10:20 PM $ 0.0₅604
-0.01%
$ 3.56 billion $ 82.73 million
10:19 PM $ 0.0₅604
+0.20%
$ 3.56 billion $ 82.73 million
10:18 PM $ 0.0₅603
+0.02%
$ 3.56 billion $ 81.79 million
10:17 PM $ 0.0₅603
+0.24%
$ 3.56 billion $ 81.58 million
10:16 PM $ 0.0₅601
+0.04%
$ 3.56 billion $ 81.36 million
10:15 PM $ 0.0₅601
+0.13%
$ 3.56 billion $ 81.3 million
10:14 PM $ 0.0₅6
-0.04%
$ 3.54 billion $ 80.93 million
10:13 PM $ 0.0₅6
+0.00%
$ 3.54 billion $ 80.81 million
10:12 PM $ 0.0₅6
+0.03%
$ 3.54 billion $ 80.73 million
10:11 PM $ 0.0₅6
+0.00%
$ 3.54 billion $ 80.71 million
10:10 PM $ 0.0₅6
-0.07%
$ 3.54 billion $ 80.64 million
10:09 PM $ 0.0₅601
+0.01%
$ 3.54 billion $ 80.39 million
10:08 PM $ 0.0₅601
-0.02%
$ 3.54 billion $ 80.28 million
10:07 PM $ 0.0₅601
+0.01%
$ 3.54 billion $ 80.17 million
10:06 PM $ 0.0₅601
+0.00%
$ 3.54 billion $ 80.08 million
10:05 PM $ 0.0₅601
+0.00%
$ 3.54 billion $ 80 million
10:04 PM $ 0.0₅601
+0.08%
$ 3.54 billion $ 79.82 million