Shiba Inu Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000139
+0.61%
$ 8.17 billion $ 210.73 million
Aug 27, 2024 $ 0.0000138
-5.80%
$ 8.12 billion $ 229.12 million
Aug 26, 2024 $ 0.0000146
-3.25%
$ 8.62 billion $ 227.18 million
Aug 25, 2024 $ 0.0000151
-3.29%
$ 8.91 billion $ 232.78 million
Aug 24, 2024 $ 0.0000156
+2.27%
$ 9.21 billion $ 260.13 million
Aug 23, 2024 $ 0.0000153
+8.73%
$ 9.01 billion $ 269.75 million
Aug 22, 2024 $ 0.0000141
-0.32%
$ 8.28 billion $ 155.66 million
Aug 21, 2024 $ 0.0000141
+3.27%
$ 8.31 billion $ 173.09 million
Aug 20, 2024 $ 0.0000136
+2.33%
$ 8.05 billion $ 191.84 million
Aug 19, 2024 $ 0.0000133
+0.63%
$ 7.86 billion $ 155.18 million
Aug 18, 2024 $ 0.0000133
-1.01%
$ 7.81 billion $ 86.8 million
Aug 17, 2024 $ 0.0000134
+1.35%
$ 7.89 billion $ 74.17 million
Aug 16, 2024 $ 0.0000132
-0.49%
$ 7.79 billion $ 141.75 million
Aug 15, 2024 $ 0.0000133
-2.57%
$ 7.83 billion $ 163.99 million
Aug 14, 2024 $ 0.0000136
-1.85%
$ 8.03 billion $ 155.73 million
Aug 13, 2024 $ 0.0000139
-0.27%
$ 8.18 billion $ 152.94 million
Aug 12, 2024 $ 0.0000139
+3.86%
$ 8.21 billion $ 214.69 million
Aug 11, 2024 $ 0.0000134
-4.96%
$ 7.9 billion $ 207.6 million
Aug 10, 2024 $ 0.0000141
+0.35%
$ 8.31 billion $ 120.64 million
Aug 9, 2024 $ 0.0000141
-1.67%
$ 8.29 billion $ 208.68 million
Aug 8, 2024 $ 0.0000143
+11.13%
$ 8.43 billion $ 278.21 million
Aug 7, 2024 $ 0.0000129
-4.30%
$ 7.58 billion $ 285.27 million
Aug 6, 2024 $ 0.0000134
+1.50%
$ 7.92 billion $ 406.55 million
Aug 5, 2024 $ 0.0000132
-0.72%
$ 7.81 billion $ 1.07 billion
Aug 4, 2024 $ 0.0000133
-6.23%
$ 7.86 billion $ 250.24 million
Aug 3, 2024 $ 0.0000142
-2.96%
$ 8.39 billion $ 223.12 million
Aug 2, 2024 $ 0.0000147
-7.15%
$ 8.64 billion $ 247.91 million
Aug 1, 2024 $ 0.0000158
-0.85%
$ 9.31 billion $ 197.66 million
Jul 31, 2024 $ 0.0000159
-2.97%
$ 9.39 billion $ 191.4 million
Jul 30, 2024 $ 0.0000164
-1.43%
$ 9.68 billion $ 153.62 million
Jul 29, 2024 $ 0.0000167
-0.89%
$ 9.82 billion $ 194.3 million
Jul 28, 2024 $ 0.0000168
-1.24%
$ 9.91 billion $ 113.51 million
Jul 27, 2024 $ 0.000017
+0.32%
$ 10.03 billion $ 241.12 million
Jul 26, 2024 $ 0.000017
+3.38%
$ 10 billion $ 171.72 million
Jul 25, 2024 $ 0.0000164
-2.33%
$ 9.67 billion $ 299.71 million
Jul 24, 2024 $ 0.0000168
-1.45%
$ 9.9 billion $ 211.28 million
Jul 23, 2024 $ 0.000017
-2.98%
$ 10.05 billion $ 298.35 million
Jul 22, 2024 $ 0.0000175
-3.81%
$ 10.34 billion $ 302.87 million
Jul 21, 2024 $ 0.0000182
+0.77%
$ 10.75 billion $ 375.51 million
Jul 20, 2024 $ 0.0000181
+1.72%
$ 10.67 billion $ 408.2 million
Jul 19, 2024 $ 0.0000178
+2.38%
$ 10.49 billion $ 575.21 million
Jul 18, 2024 $ 0.0000174
-6.60%
$ 10.25 billion $ 1.25 billion
Jul 17, 2024 $ 0.0000186
-3.67%
$ 10.97 billion $ 395.49 million
Jul 16, 2024 $ 0.0000193
+0.05%
$ 11.39 billion $ 741.73 million
Jul 15, 2024 $ 0.0000193
+9.52%
$ 11.38 billion $ 334.13 million
Jul 14, 2024 $ 0.0000176
+2.99%
$ 10.39 billion $ 211.21 million
Jul 13, 2024 $ 0.0000171
+3.82%
$ 10.09 billion $ 213.47 million
Jul 12, 2024 $ 0.0000165
+1.61%
$ 9.72 billion $ 186.95 million
Jul 11, 2024 $ 0.0000162
-1.11%
$ 9.57 billion $ 208.29 million
Jul 10, 2024 $ 0.0000164
+0.29%
$ 9.68 billion $ 220.97 million