Shiba Inu Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0000169
-0.49%
$ 9.96 billion $ 102.04 million
Jun 28, 2024 $ 0.000017
-3.28%
$ 10.01 billion $ 283.48 million
Jun 27, 2024 $ 0.0000176
+2.46%
$ 10.35 billion $ 235.48 million
Jun 26, 2024 $ 0.0000171
-3.39%
$ 10.1 billion $ 215.92 million
Jun 25, 2024 $ 0.0000177
+4.00%
$ 10.46 billion $ 351.92 million
Jun 24, 2024 $ 0.0000171
-2.71%
$ 10.06 billion $ 371.18 million
Jun 23, 2024 $ 0.0000175
-2.57%
$ 10.34 billion $ 148.52 million
Jun 22, 2024 $ 0.000018
+0.68%
$ 10.61 billion $ 144.6 million
Jun 21, 2024 $ 0.0000179
-0.85%
$ 10.54 billion $ 281.77 million
Jun 20, 2024 $ 0.000018
-0.58%
$ 10.63 billion $ 304.52 million
Jun 19, 2024 $ 0.0000181
+0.21%
$ 10.67 billion $ 326.65 million
Jun 18, 2024 $ 0.0000181
-6.45%
$ 10.67 billion $ 627.35 million
Jun 17, 2024 $ 0.0000193
-7.68%
$ 11.4 billion $ 461.11 million
Jun 16, 2024 $ 0.0000209
+0.85%
$ 12.35 billion $ 171.44 million
Jun 15, 2024 $ 0.0000208
+2.32%
$ 12.25 billion $ 239.23 million
Jun 14, 2024 $ 0.0000203
-4.16%
$ 11.97 billion $ 505.73 million
Jun 13, 2024 $ 0.0000212
-4.61%
$ 12.49 billion $ 419.26 million
Jun 12, 2024 $ 0.0000222
+2.60%
$ 13.09 billion $ 892.49 million
Jun 11, 2024 $ 0.0000216
-5.55%
$ 12.76 billion $ 853.07 million
Jun 10, 2024 $ 0.0000229
-2.43%
$ 13.51 billion $ 503.41 million
Jun 9, 2024 $ 0.0000235
+1.20%
$ 13.85 billion $ 442.67 million
Jun 8, 2024 $ 0.0000232
-2.11%
$ 13.7 billion $ 404.85 million
Jun 7, 2024 $ 0.0000237
-5.99%
$ 13.98 billion $ 845.98 million
Jun 6, 2024 $ 0.0000252
-2.63%
$ 14.87 billion $ 426.26 million
Jun 5, 2024 $ 0.0000259
+5.26%
$ 15.27 billion $ 856.39 million
Jun 4, 2024 $ 0.0000246
+0.76%
$ 14.51 billion $ 558.76 million
Jun 3, 2024 $ 0.0000244
-0.88%
$ 14.4 billion $ 409.12 million
Jun 2, 2024 $ 0.0000246
-2.49%
$ 14.53 billion $ 443.78 million
Jun 1, 2024 $ 0.0000253
-0.65%
$ 14.9 billion $ 242.52 million
May 31, 2024 $ 0.0000254
-1.78%
$ 15 billion $ 554.29 million
May 30, 2024 $ 0.0000259
-6.04%
$ 15.27 billion $ 1.09 billion
May 29, 2024 $ 0.0000276
+3.19%
$ 16.27 billion $ 1.76 billion
May 28, 2024 $ 0.0000267
+4.70%
$ 15.75 billion $ 1.37 billion
May 27, 2024 $ 0.0000255
+4.89%
$ 15.04 billion $ 747.91 million
May 26, 2024 $ 0.0000243
-2.98%
$ 14.34 billion $ 282.83 million
May 25, 2024 $ 0.0000251
+2.77%
$ 14.78 billion $ 369.83 million
May 24, 2024 $ 0.0000244
-0.82%
$ 14.38 billion $ 450.58 million
May 23, 2024 $ 0.0000246
-2.88%
$ 14.5 billion $ 795.27 million
May 22, 2024 $ 0.0000253
-3.20%
$ 14.93 billion $ 812.52 million
May 21, 2024 $ 0.0000262
+0.43%
$ 15.42 billion $ 904.14 million
May 20, 2024 $ 0.000026
+9.17%
$ 15.36 billion $ 601.2 million
May 19, 2024 $ 0.0000239
-3.67%
$ 14.07 billion $ 313.26 million
May 18, 2024 $ 0.0000248
-0.99%
$ 14.6 billion $ 290.3 million
May 17, 2024 $ 0.000025
+1.84%
$ 14.75 billion $ 445.37 million
May 16, 2024 $ 0.0000246
-2.75%
$ 14.48 billion $ 796.9 million
May 15, 2024 $ 0.0000253
+9.98%
$ 14.89 billion $ 958.69 million
May 14, 2024 $ 0.000023
-1.53%
$ 13.54 billion $ 870.33 million
May 13, 2024 $ 0.0000233
+4.43%
$ 13.75 billion $ 978.07 million
May 12, 2024 $ 0.0000223
-0.74%
$ 13.17 billion $ 153.43 million
May 11, 2024 $ 0.0000225
+0.35%
$ 13.27 billion $ 209.5 million