Shiba Inu Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0000248
-3.73%
$14.6 billion $976.27 million
Nov 24, 2024 $0.0000257
-0.81%
$15.16 billion $1.57 billion
Nov 23, 2024 $0.0000259
+2.08%
$15.28 billion $2.42 billion
Nov 22, 2024 $0.0000254
+2.50%
$14.97 billion $1.1 billion
Nov 21, 2024 $0.0000248
+3.66%
$14.6 billion $861.52 million
Nov 20, 2024 $0.0000239
-3.51%
$14.09 billion $760.41 million
Nov 19, 2024 $0.0000248
-0.38%
$14.6 billion $1.13 billion
Nov 18, 2024 $0.0000249
+0.28%
$14.66 billion $1.06 billion
Nov 17, 2024 $0.0000248
+0.72%
$14.61 billion $1.06 billion
Nov 16, 2024 $0.0000246
-3.63%
$14.51 billion $1.07 billion
Nov 15, 2024 $0.0000255
+9.06%
$15.05 billion $1.2 billion
Nov 14, 2024 $0.0000234
-9.37%
$13.8 billion $1.81 billion
Nov 13, 2024 $0.0000258
-2.83%
$15.23 billion $3.05 billion
Nov 12, 2024 $0.0000266
-4.62%
$15.67 billion $4.81 billion
Nov 11, 2024 $0.0000279
+6.76%
$16.43 billion $4.44 billion
Nov 10, 2024 $0.0000261
+27.70%
$15.39 billion $4.16 billion
Nov 9, 2024 $0.0000204
+7.43%
$12.05 billion $557.91 million
Nov 8, 2024 $0.000019
-0.75%
$11.22 billion $473.17 million
Nov 7, 2024 $0.0000192
+0.54%
$11.3 billion $487.35 million
Nov 6, 2024 $0.0000191
+6.71%
$11.24 billion $1.02 billion
Nov 5, 2024 $0.0000179
+5.94%
$10.53 billion $393.09 million
Nov 4, 2024 $0.0000169
-0.22%
$9.94 billion $211.1 million
Nov 3, 2024 $0.0000169
-3.17%
$9.97 billion $34.15 billion
Nov 2, 2024 $0.0000175
-0.88%
$10.29 billion $135.82 million
Nov 1, 2024 $0.0000176
-1.67%
$10.39 billion $310.07 million
Oct 31, 2024 $0.0000179
-2.65%
$10.57 billion $353.48 million
Oct 30, 2024 $0.0000184
-3.46%
$10.85 billion $345.84 million
Oct 29, 2024 $0.0000191
+4.54%
$11.24 billion $601.29 million
Oct 28, 2024 $0.0000182
+5.76%
$10.75 billion $332.72 million
Oct 27, 2024 $0.0000172
+1.25%
$10.17 billion $114.53 million
Oct 26, 2024 $0.000017
+2.81%
$10.04 billion $196.56 million
Oct 25, 2024 $0.0000166
-8.17%
$9.77 billion $222.47 million
Oct 24, 2024 $0.000018
+2.12%
$10.63 billion $180.69 million
Oct 23, 2024 $0.0000177
-2.66%
$10.41 billion $208.71 million
Oct 22, 2024 $0.0000181
-1.19%
$10.7 billion $16.01 billion
Oct 21, 2024 $0.0000184
-3.50%
$10.83 billion $338.31 million
Oct 20, 2024 $0.000019
-0.02%
$11.22 billion $211.34 million
Oct 19, 2024 $0.000019
+1.28%
$11.22 billion $355.55 million
Oct 18, 2024 $0.0000188
+3.24%
$11.08 billion $447.32 million
Oct 17, 2024 $0.0000182
-1.99%
$10.73 billion $287.63 million
Oct 16, 2024 $0.0000186
+1.93%
$10.95 billion $476.02 million
Oct 15, 2024 $0.0000182
-2.56%
$10.74 billion $493.6 million
Oct 14, 2024 $0.0000187
+5.98%
$11.02 billion $378.55 million
Oct 13, 2024 $0.0000176
-1.16%
$10.4 billion $27.8 billion
Oct 12, 2024 $0.0000178
+1.05%
$10.52 billion $225.73 million
Oct 11, 2024 $0.0000177
+5.21%
$10.41 billion $329.54 million
Oct 10, 2024 $0.0000168
-0.81%
$9.89 billion $263.4 million
Oct 9, 2024 $0.0000169
-2.03%
$9.97 billion $288.21 million
Oct 8, 2024 $0.0000173
-1.13%
$10.18 billion $283.4 million
Oct 7, 2024 $0.0000175
-3.66%
$10.3 billion $454.53 million