Shiba Inu Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅618
-0.08%
$ 3.64 billion $ 81.09 million
May 3, 7 PM $ 0.0₅618
-0.07%
$ 3.64 billion $ 80.08 million
May 3, 6 PM $ 0.0₅619
-0.16%
$ 3.65 billion $ 80.18 million
May 3, 5 PM $ 0.0₅62
-0.08%
$ 3.65 billion $ 79.44 million
May 3, 4 PM $ 0.0₅62
-0.14%
$ 3.66 billion $ 79.46 million
May 3, 3 PM $ 0.0₅621
-0.13%
$ 3.66 billion $ 78.99 million
May 3, 2 PM $ 0.0₅622
+0.20%
$ 3.67 billion $ 80.26 million
May 3, 1 PM $ 0.0₅621
-0.18%
$ 3.66 billion $ 81.65 million
May 3, 12 PM $ 0.0₅622
-0.07%
$ 3.67 billion $ 80.98 million
May 3, 11 AM $ 0.0₅622
+0.25%
$ 3.67 billion $ 79.64 million
May 3, 10 AM $ 0.0₅621
-0.35%
$ 3.66 billion $ 78.19 million
May 3, 9 AM $ 0.0₅623
+0.23%
$ 3.67 billion $ 77.38 million
May 3, 8 AM $ 0.0₅621
-0.11%
$ 3.66 billion $ 75.98 million
May 3, 7 AM $ 0.0₅622
+0.07%
$ 3.67 billion $ 75.52 million
May 3, 6 AM $ 0.0₅622
-0.03%
$ 3.66 billion $ 74.02 million
May 3, 5 AM $ 0.0₅622
+0.12%
$ 3.66 billion $ 73.76 million
May 3, 4 AM $ 0.0₅621
+0.01%
$ 3.66 billion $ 73.61 million
May 3, 3 AM $ 0.0₅621
+0.08%
$ 3.66 billion $ 72.03 million
May 3, 2 AM $ 0.0₅62
-0.23%
$ 3.66 billion $ 70.59 million
May 3, 1 AM $ 0.0₅622
-0.61%
$ 3.67 billion $ 68.16 million
May 3, 12 AM $ 0.0₅626
-0.28%
$ 3.69 billion $ 65.61 million
May 2, 11 PM $ 0.0₅627
-0.27%
$ 3.7 billion $ 64.48 million
May 2, 10 PM $ 0.0₅629
-0.03%
$ 3.71 billion $ 63.88 million
May 2, 9 PM $ 0.0₅629
+0.26%
$ 3.71 billion $ 63.21 million
May 2, 8 PM $ 0.0₅628
+0.06%
$ 3.7 billion $ 62.52 million
May 2, 7 PM $ 0.0₅627
-0.01%
$ 3.7 billion $ 62.52 million
May 2, 6 PM $ 0.0₅627
+0.00%
$ 3.7 billion $ 62.87 million
May 2, 5 PM $ 0.0₅627
-0.62%
$ 3.7 billion $ 63.35 million
May 2, 4 PM $ 0.0₅631
-0.08%
$ 3.72 billion $ 64.16 million
May 2, 3 PM $ 0.0₅632
+0.18%
$ 3.72 billion $ 66.9 million
May 2, 2 PM $ 0.0₅631
+0.42%
$ 3.72 billion $ 70.17 million
May 2, 1 PM $ 0.0₅628
+0.48%
$ 3.7 billion $ 73.01 million
May 2, 12 PM $ 0.0₅625
+0.02%
$ 3.68 billion $ 78.47 million
May 2, 11 AM $ 0.0₅625
-0.19%
$ 3.68 billion $ 80.21 million
May 2, 10 AM $ 0.0₅626
-0.04%
$ 3.69 billion $ 81.13 million
May 2, 9 AM $ 0.0₅626
+0.41%
$ 3.69 billion $ 82.42 million
May 2, 8 AM $ 0.0₅624
-0.26%
$ 3.68 billion $ 83.39 million
May 2, 7 AM $ 0.0₅626
-0.14%
$ 3.69 billion $ 85.23 million
May 2, 6 AM $ 0.0₅626
+0.43%
$ 3.69 billion $ 86.94 million
May 2, 5 AM $ 0.0₅624
-0.26%
$ 3.68 billion $ 87.85 million
May 2, 4 AM $ 0.0₅625
-0.31%
$ 3.69 billion $ 88.77 million
May 2, 3 AM $ 0.0₅627
+0.03%
$ 3.7 billion $ 90.94 million
May 2, 2 AM $ 0.0₅627
-0.15%
$ 3.7 billion $ 79.61 million
May 2, 1 AM $ 0.0₅628
+0.07%
$ 3.7 billion $ 81 million
May 2, 12 AM $ 0.0₅628
+0.10%
$ 3.7 billion $ 83.19 million
May 1, 11 PM $ 0.0₅627
-0.11%
$ 3.7 billion $ 84.78 million
May 1, 10 PM $ 0.0₅628
-0.38%
$ 3.7 billion $ 84.58 million
May 1, 9 PM $ 0.0₅63
+0.29%
$ 3.71 billion $ 85.03 million
May 1, 8 PM $ 0.0₅628
-0.67%
$ 3.7 billion $ 85.45 million
May 1, 7 PM $ 0.0₅633
-0.29%
$ 3.73 billion $ 86.31 million