Shiba Inu Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0₅471
-0.03%
$2.78 billion $40.96 million
Aug 10, 7 AM $0.0₅471
-0.26%
$2.78 billion $40.85 million
Aug 10, 6 AM $0.0₅472
+0.85%
$2.79 billion $39.95 million
Aug 10, 5 AM $0.0₅468
+0.59%
$2.76 billion $37.88 million
Aug 10, 4 AM $0.0₅466
+0.14%
$2.75 billion $37.49 million
Aug 10, 3 AM $0.0₅465
-0.58%
$2.74 billion $37.32 million
Aug 10, 2 AM $0.0₅468
+0.39%
$2.76 billion $37.53 million
Aug 10, 1 AM $0.0₅466
+0.27%
$2.75 billion $37.91 million
Aug 10, 12 AM $0.0₅465
+0.69%
$2.74 billion $38.24 million
Aug 9, 11 PM $0.0₅462
-1.05%
$2.72 billion $37.85 million
Aug 9, 10 PM $0.0₅466
-0.63%
$2.75 billion $36.69 million
Aug 9, 9 PM $0.0₅469
+0.35%
$2.77 billion $35.42 million
Aug 9, 8 PM $0.0₅468
+0.28%
$2.76 billion $34.65 million
Aug 9, 7 PM $0.0₅466
+0.49%
$2.75 billion $34.35 million
Aug 9, 6 PM $0.0₅464
+0.09%
$2.74 billion $34.56 million
Aug 9, 5 PM $0.0₅464
-0.14%
$2.73 billion $34.96 million
Aug 9, 4 PM $0.0₅464
-0.03%
$2.74 billion $35.66 million
Aug 9, 3 PM $0.0₅465
+0.35%
$2.74 billion $35.59 million
Aug 9, 2 PM $0.0₅463
+0.22%
$2.73 billion $36.21 million
Aug 9, 1 PM $0.0₅462
+0.05%
$2.72 billion $37.45 million
Aug 9, 12 PM $0.0₅462
-0.15%
$2.72 billion $37.86 million
Aug 9, 11 AM $0.0₅462
+0.29%
$2.73 billion $37.91 million
Aug 9, 10 AM $0.0₅461
+0.00%
$2.72 billion $38.2 million
Aug 9, 9 AM $0.0₅461
-0.27%
$2.72 billion $37.87 million
Aug 9, 8 AM $0.0₅462
+0.11%
$2.73 billion $37.65 million
Aug 9, 7 AM $0.0₅462
-0.31%
$2.72 billion $37.33 million
Aug 9, 6 AM $0.0₅463
+0.13%
$2.73 billion $37.07 million
Aug 9, 5 AM $0.0₅463
+0.04%
$2.73 billion $37.23 million
Aug 9, 4 AM $0.0₅462
+0.40%
$2.73 billion $37.21 million
Aug 9, 3 AM $0.0₅461
-0.10%
$2.72 billion $37.66 million
Aug 9, 2 AM $0.0₅461
-0.13%
$2.72 billion $37.27 million
Aug 9, 1 AM $0.0₅462
-0.45%
$2.72 billion $36.71 million
Aug 9, 12 AM $0.0₅464
+0.23%
$2.73 billion $37.5 million
Aug 8, 11 PM $0.0₅463
-0.01%
$2.73 billion $37.68 million
Aug 8, 10 PM $0.0₅463
-0.15%
$2.73 billion $37.53 million
Aug 8, 9 PM $0.0₅463
-0.23%
$2.73 billion $38.21 million
Aug 8, 8 PM $0.0₅464
+0.27%
$2.74 billion $37.7 million
Aug 8, 7 PM $0.0₅463
-0.12%
$2.73 billion $37.72 million
Aug 8, 6 PM $0.0₅464
-0.07%
$2.73 billion $38.1 million
Aug 8, 5 PM $0.0₅464
-0.71%
$2.74 billion $38.13 million
Aug 8, 4 PM $0.0₅467
-0.19%
$2.76 billion $39.22 million
Aug 8, 3 PM $0.0₅468
+0.12%
$2.76 billion $40.4 million
Aug 8, 2 PM $0.0₅468
+0.50%
$2.76 billion $41.66 million
Aug 8, 1 PM $0.0₅465
+0.28%
$2.74 billion $41.74 million
Aug 8, 12 PM $0.0₅464
-0.55%
$2.74 billion $41.98 million
Aug 8, 11 AM $0.0₅467
-0.08%
$2.75 billion $43.4 million
Aug 8, 10 AM $0.0₅467
+0.04%
$2.75 billion $43.92 million
Aug 8, 9 AM $0.0₅467
-0.03%
$2.75 billion $44.46 million
Aug 8, 8 AM $0.0₅467
-0.12%
$2.75 billion $45.04 million
Aug 8, 7 AM $0.0₅468
+0.00%
$2.76 billion $45.06 million