Shiba Inu Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₅588
-0.01%
$ 3.46 billion $ 95.51 million
Mar 14, 7 AM $ 0.0₅588
-0.08%
$ 3.47 billion $ 96.86 million
Mar 14, 6 AM $ 0.0₅588
-0.75%
$ 3.47 billion $ 96.76 million
Mar 14, 5 AM $ 0.0₅593
-0.33%
$ 3.49 billion $ 96.97 million
Mar 14, 4 AM $ 0.0₅595
-0.11%
$ 3.51 billion $ 98.61 million
Mar 14, 3 AM $ 0.0₅595
+0.07%
$ 3.51 billion $ 98.62 million
Mar 14, 2 AM $ 0.0₅595
+0.31%
$ 3.51 billion $ 100.13 million
Mar 14, 1 AM $ 0.0₅593
+0.31%
$ 3.5 billion $ 101.32 million
Mar 14, 12 AM $ 0.0₅591
-0.43%
$ 3.49 billion $ 103.73 million
Mar 13, 11 PM $ 0.0₅594
+0.33%
$ 3.5 billion $ 107.75 million
Mar 13, 10 PM $ 0.0₅592
-0.64%
$ 3.49 billion $ 108.51 million
Mar 13, 9 PM $ 0.0₅596
-0.33%
$ 3.51 billion $ 107.85 million
Mar 13, 8 PM $ 0.0₅598
+0.31%
$ 3.52 billion $ 108.02 million
Mar 13, 7 PM $ 0.0₅596
+0.15%
$ 3.51 billion $ 110.32 million
Mar 13, 6 PM $ 0.0₅595
-0.25%
$ 3.51 billion $ 111.08 million
Mar 13, 5 PM $ 0.0₅596
-1.44%
$ 3.52 billion $ 110.83 million
Mar 13, 4 PM $ 0.0₅605
+0.00%
$ 3.57 billion $ 110.95 million
Mar 13, 3 PM $ 0.0₅605
+0.46%
$ 3.57 billion $ 110.82 million
Mar 13, 2 PM $ 0.0₅603
-2.74%
$ 3.55 billion $ 113.77 million
Mar 13, 1 PM $ 0.0₅619
-0.47%
$ 3.65 billion $ 115.29 million
Mar 13, 12 PM $ 0.0₅622
+0.48%
$ 3.67 billion $ 113.45 million
Mar 13, 11 AM $ 0.0₅62
+2.07%
$ 3.65 billion $ 110.03 million
Mar 13, 10 AM $ 0.0₅607
+0.55%
$ 3.58 billion $ 106.54 million
Mar 13, 9 AM $ 0.0₅604
+1.02%
$ 3.56 billion $ 106.68 million
Mar 13, 8 AM $ 0.0₅598
+0.03%
$ 3.52 billion $ 106.81 million
Mar 13, 7 AM $ 0.0₅598
+0.36%
$ 3.52 billion $ 108.33 million
Mar 13, 6 AM $ 0.0₅595
+0.33%
$ 3.51 billion $ 111.09 million
Mar 13, 5 AM $ 0.0₅593
-0.34%
$ 3.5 billion $ 110.75 million
Mar 13, 4 AM $ 0.0₅595
-0.45%
$ 3.51 billion $ 109.95 million
Mar 13, 3 AM $ 0.0₅598
+0.28%
$ 3.53 billion $ 109.42 million
Mar 13, 2 AM $ 0.0₅597
-0.49%
$ 3.52 billion $ 108.51 million
Mar 13, 1 AM $ 0.0₅6
+0.33%
$ 3.53 billion $ 108.58 million
Mar 13, 12 AM $ 0.0₅598
+1.03%
$ 3.52 billion $ 107.29 million
Mar 12, 11 PM $ 0.0₅591
+0.57%
$ 3.49 billion $ 103.08 million
Mar 12, 10 PM $ 0.0₅588
-0.45%
$ 3.47 billion $ 102.59 million
Mar 12, 9 PM $ 0.0₅591
+0.78%
$ 3.48 billion $ 102.74 million
Mar 12, 8 PM $ 0.0₅586
-1.27%
$ 3.46 billion $ 101.88 million
Mar 12, 7 PM $ 0.0₅594
+1.28%
$ 3.5 billion $ 99.19 million
Mar 12, 6 PM $ 0.0₅586
-0.50%
$ 3.46 billion $ 97.05 million
Mar 12, 5 PM $ 0.0₅589
+0.20%
$ 3.47 billion $ 97.09 million
Mar 12, 4 PM $ 0.0₅588
+0.11%
$ 3.47 billion $ 98.98 million
Mar 12, 3 PM $ 0.0₅587
-0.35%
$ 3.46 billion $ 101.44 million
Mar 12, 2 PM $ 0.0₅589
-0.88%
$ 3.47 billion $ 108.81 million
Mar 12, 1 PM $ 0.0₅595
-0.90%
$ 3.51 billion $ 104.32 million
Mar 12, 12 PM $ 0.0₅6
-0.12%
$ 3.54 billion $ 105.8 million
Mar 12, 11 AM $ 0.0₅601
+1.32%
$ 3.54 billion $ 103.27 million
Mar 12, 10 AM $ 0.0₅593
+1.43%
$ 3.5 billion $ 98.12 million
Mar 12, 9 AM $ 0.0₅585
-0.04%
$ 3.45 billion $ 96.16 million
Mar 12, 8 AM $ 0.0₅585
+0.78%
$ 3.45 billion $ 94.53 million
Mar 12, 7 AM $ 0.0₅58
+1.43%
$ 3.42 billion $ 92.4 million