Shiba Inu Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0₅411
-1.83%
$ 2.42 billion $ 57.23 million
Jun 26, 1 AM $ 0.0₅419
-0.78%
$ 2.47 billion $ 55.36 million
Jun 26, 12 AM $ 0.0₅422
-0.49%
$ 2.49 billion $ 55.43 million
Jun 25, 11 PM $ 0.0₅424
+0.25%
$ 2.5 billion $ 57.4 million
Jun 25, 10 PM $ 0.0₅423
-0.23%
$ 2.49 billion $ 57.7 million
Jun 25, 9 PM $ 0.0₅424
+1.13%
$ 2.5 billion $ 57.33 million
Jun 25, 8 PM $ 0.0₅419
+0.41%
$ 2.47 billion $ 57.69 million
Jun 25, 7 PM $ 0.0₅418
-0.28%
$ 2.46 billion $ 58.98 million
Jun 25, 6 PM $ 0.0₅419
-2.21%
$ 2.47 billion $ 59.72 million
Jun 25, 5 PM $ 0.0₅428
+2.21%
$ 2.53 billion $ 59.84 million
Jun 25, 4 PM $ 0.0₅419
+0.50%
$ 2.47 billion $ 62.12 million
Jun 25, 3 PM $ 0.0₅417
+0.43%
$ 2.46 billion $ 63.22 million
Jun 25, 2 PM $ 0.0₅415
+1.30%
$ 2.45 billion $ 66.11 million
Jun 25, 1 PM $ 0.0₅41
-6.28%
$ 2.42 billion $ 61.02 million
Jun 25, 12 PM $ 0.0₅437
-0.03%
$ 2.58 billion $ 58.66 million
Jun 25, 11 AM $ 0.0₅437
-0.12%
$ 2.58 billion $ 57.47 million
Jun 25, 10 AM $ 0.0₅438
-0.76%
$ 2.58 billion $ 57.87 million
Jun 25, 9 AM $ 0.0₅441
-0.23%
$ 2.6 billion $ 57.91 million
Jun 25, 8 AM $ 0.0₅442
-0.01%
$ 2.61 billion $ 57.37 million
Jun 25, 7 AM $ 0.0₅442
+0.00%
$ 2.61 billion $ 57.57 million
Jun 25, 6 AM $ 0.0₅442
-0.02%
$ 2.61 billion $ 57.32 million
Jun 25, 5 AM $ 0.0₅443
+0.55%
$ 2.61 billion $ 57.17 million
Jun 25, 4 AM $ 0.0₅44
+0.42%
$ 2.59 billion $ 56.43 million
Jun 25, 3 AM $ 0.0₅438
+0.20%
$ 2.58 billion $ 56.38 million
Jun 25, 2 AM $ 0.0₅437
-0.44%
$ 2.58 billion $ 56.52 million
Jun 25, 1 AM $ 0.0₅439
-0.07%
$ 2.59 billion $ 56.54 million
Jun 25, 12 AM $ 0.0₅44
+0.29%
$ 2.59 billion $ 55.91 million
Jun 24, 11 PM $ 0.0₅438
+0.47%
$ 2.58 billion $ 54.14 million
Jun 24, 10 PM $ 0.0₅436
+0.05%
$ 2.57 billion $ 53.29 million
Jun 24, 9 PM $ 0.0₅436
+0.37%
$ 2.57 billion $ 52.67 million
Jun 24, 8 PM $ 0.0₅435
+1.74%
$ 2.56 billion $ 51.75 million
Jun 24, 7 PM $ 0.0₅427
+0.14%
$ 2.52 billion $ 49.59 million
Jun 24, 6 PM $ 0.0₅427
+0.97%
$ 2.51 billion $ 48.53 million
Jun 24, 5 PM $ 0.0₅423
-1.90%
$ 2.49 billion $ 46.86 million
Jun 24, 4 PM $ 0.0₅431
-1.42%
$ 2.54 billion $ 41.96 million
Jun 24, 3 PM $ 0.0₅437
-2.33%
$ 2.58 billion $ 37.76 million
Jun 24, 2 PM $ 0.0₅447
+0.21%
$ 2.64 billion $ 35.42 million
Jun 24, 1 PM $ 0.0₅446
-1.75%
$ 2.63 billion $ 34.6 million
Jun 24, 12 PM $ 0.0₅454
-0.54%
$ 2.68 billion $ 33.24 million
Jun 24, 11 AM $ 0.0₅457
+0.62%
$ 2.69 billion $ 35.85 million
Jun 24, 10 AM $ 0.0₅454
-0.39%
$ 2.68 billion $ 35.35 million
Jun 24, 9 AM $ 0.0₅456
-0.12%
$ 2.69 billion $ 35.77 million
Jun 24, 8 AM $ 0.0₅456
+0.28%
$ 2.69 billion $ 36.48 million
Jun 24, 7 AM $ 0.0₅455
-0.43%
$ 2.68 billion $ 38.21 million
Jun 24, 6 AM $ 0.0₅457
-0.01%
$ 2.69 billion $ 38.87 million
Jun 24, 5 AM $ 0.0₅457
+0.19%
$ 2.69 billion $ 42.01 million
Jun 24, 4 AM $ 0.0₅456
+0.21%
$ 2.69 billion $ 42.17 million
Jun 24, 3 AM $ 0.0₅455
-0.04%
$ 2.68 billion $ 42.21 million
Jun 24, 2 AM $ 0.0₅455
-0.56%
$ 2.68 billion $ 42.23 million
Jun 24, 1 AM $ 0.0₅458
-0.03%
$ 2.7 billion $ 42.46 million