Shiba Inu Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0₅592
+0.03%
$ 3.49 billion $ 82.66 million
11:25 PM $ 0.0₅592
-0.01%
$ 3.49 billion $ 82.67 million
11:24 PM $ 0.0₅592
-0.10%
$ 3.49 billion $ 82.68 million
11:23 PM $ 0.0₅592
-0.03%
$ 3.49 billion $ 82.83 million
11:22 PM $ 0.0₅592
+0.03%
$ 3.49 billion $ 82.88 million
11:21 PM $ 0.0₅592
+0.00%
$ 3.49 billion $ 82.92 million
11:20 PM $ 0.0₅592
-0.07%
$ 3.49 billion $ 82.9 million
11:19 PM $ 0.0₅593
-0.13%
$ 3.49 billion $ 82.7 million
11:18 PM $ 0.0₅594
+0.09%
$ 3.49 billion $ 82.68 million
11:17 PM $ 0.0₅593
+0.06%
$ 3.49 billion $ 82.63 million
11:16 PM $ 0.0₅593
-0.13%
$ 3.49 billion $ 82.63 million
11:15 PM $ 0.0₅593
-0.08%
$ 3.49 billion $ 82.6 million
11:14 PM $ 0.0₅594
-0.10%
$ 3.5 billion $ 82.56 million
11:13 PM $ 0.0₅595
-0.14%
$ 3.5 billion $ 82.56 million
11:12 PM $ 0.0₅595
-0.07%
$ 3.5 billion $ 82.53 million
11:11 PM $ 0.0₅596
+0.02%
$ 3.5 billion $ 82.55 million
11:10 PM $ 0.0₅596
+0.02%
$ 3.5 billion $ 82.6 million
11:09 PM $ 0.0₅596
+0.03%
$ 3.51 billion $ 82.67 million
11:08 PM $ 0.0₅595
+0.02%
$ 3.51 billion $ 82.66 million
11:07 PM $ 0.0₅595
+0.05%
$ 3.51 billion $ 82.65 million
11:06 PM $ 0.0₅595
+0.05%
$ 3.51 billion $ 82.64 million
11:05 PM $ 0.0₅595
-0.01%
$ 3.51 billion $ 82.66 million
11:04 PM $ 0.0₅595
-0.05%
$ 3.51 billion $ 82.92 million
11:03 PM $ 0.0₅595
-0.02%
$ 3.51 billion $ 83.01 million
11:02 PM $ 0.0₅595
-0.06%
$ 3.51 billion $ 83.04 million
11:01 PM $ 0.0₅596
+0.03%
$ 3.51 billion $ 83.11 million
11:00 PM $ 0.0₅596
-0.06%
$ 3.51 billion $ 83.27 million
10:59 PM $ 0.0₅596
-0.03%
$ 3.51 billion $ 83.37 million
10:58 PM $ 0.0₅596
-0.06%
$ 3.51 billion $ 83.38 million
10:57 PM $ 0.0₅596
-0.10%
$ 3.51 billion $ 83.34 million
10:56 PM $ 0.0₅597
-0.04%
$ 3.51 billion $ 83.34 million
10:55 PM $ 0.0₅597
+0.00%
$ 3.51 billion $ 83.31 million
10:54 PM $ 0.0₅597
-0.12%
$ 3.52 billion $ 83.31 million
10:53 PM $ 0.0₅598
-0.11%
$ 3.52 billion $ 83.27 million
10:52 PM $ 0.0₅599
-0.06%
$ 3.52 billion $ 83.22 million
10:51 PM $ 0.0₅599
-0.07%
$ 3.52 billion $ 83.21 million
10:50 PM $ 0.0₅599
-0.03%
$ 3.52 billion $ 83.21 million
10:49 PM $ 0.0₅6
-0.03%
$ 3.53 billion $ 83.12 million
10:48 PM $ 0.0₅6
+0.02%
$ 3.53 billion $ 83.14 million
10:47 PM $ 0.0₅6
-0.04%
$ 3.53 billion $ 83.12 million
10:46 PM $ 0.0₅6
-0.03%
$ 3.53 billion $ 83.12 million
10:45 PM $ 0.0₅6
-0.01%
$ 3.53 billion $ 83.09 million
10:44 PM $ 0.0₅6
+0.01%
$ 3.54 billion $ 83.03 million
10:43 PM $ 0.0₅6
+0.00%
$ 3.54 billion $ 83.04 million
10:42 PM $ 0.0₅6
+0.01%
$ 3.54 billion $ 83.04 million
10:41 PM $ 0.0₅6
-0.06%
$ 3.54 billion $ 83.08 million
10:40 PM $ 0.0₅6
+0.05%
$ 3.54 billion $ 83.08 million
10:39 PM $ 0.0₅6
-0.04%
$ 3.54 billion $ 83 million
10:38 PM $ 0.0₅6
-0.04%
$ 3.54 billion $ 83 million
10:37 PM $ 0.0₅601
+0.04%
$ 3.54 billion $ 83.01 million