Shiba Inu Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0000181
+3.87%
$10.69 billion $349.1 million
Oct 5, 2024 $0.0000174
+0.24%
$10.29 billion $276.34 million
Oct 4, 2024 $0.0000174
+8.17%
$10.26 billion $418.2 million
Oct 3, 2024 $0.0000161
-1.28%
$9.48 billion $349.63 million
Oct 2, 2024 $0.0000163
-0.80%
$9.61 billion $469.86 million
Oct 1, 2024 $0.0000164
-6.61%
$9.68 billion $741.19 million
Sep 30, 2024 $0.0000176
-9.16%
$10.37 billion $488.25 million
Sep 29, 2024 $0.0000194
-1.63%
$11.41 billion $461.69 million
Sep 28, 2024 $0.0000197
-3.11%
$11.6 billion $781.85 million
Sep 27, 2024 $0.0000203
+9.01%
$11.97 billion $1.29 billion
Sep 26, 2024 $0.0000186
+22.13%
$10.98 billion $1.07 billion
Sep 25, 2024 $0.0000153
+2.81%
$8.99 billion $325.06 million
Sep 24, 2024 $0.0000148
+2.40%
$8.75 billion $161.74 million
Sep 23, 2024 $0.0000145
-0.38%
$8.54 billion $155.9 million
Sep 22, 2024 $0.0000145
-3.10%
$8.57 billion $154.06 million
Sep 21, 2024 $0.000015
+4.37%
$8.85 billion $155.86 million
Sep 20, 2024 $0.0000144
+2.01%
$8.48 billion $174.25 million
Sep 19, 2024 $0.0000141
+3.02%
$8.31 billion $226.91 million
Sep 18, 2024 $0.0000137
+2.78%
$8.07 billion $136.34 million
Sep 17, 2024 $0.0000133
+0.94%
$7.85 billion $109.2 million
Sep 16, 2024 $0.0000132
-1.54%
$7.77 billion $122.48 million
Sep 15, 2024 $0.0000134
-2.50%
$7.9 billion $92.89 million
Sep 14, 2024 $0.0000137
-1.67%
$8.1 billion $96.21 million
Sep 13, 2024 $0.000014
+3.34%
$8.24 billion $138.78 million
Sep 12, 2024 $0.0000135
+2.08%
$7.97 billion $100.42 million
Sep 11, 2024 $0.0000133
-2.13%
$7.81 billion $135.65 million
Sep 10, 2024 $0.0000135
+0.10%
$7.98 billion $114.62 million
Sep 9, 2024 $0.0000135
+3.53%
$7.97 billion $151.28 million
Sep 8, 2024 $0.0000131
+1.56%
$7.7 billion $93.43 million
Sep 7, 2024 $0.0000129
+0.67%
$7.58 billion $105.22 million
Sep 6, 2024 $0.0000128
-3.12%
$7.54 billion $190.72 million
Sep 5, 2024 $0.0000132
-2.88%
$7.78 billion $127.99 million
Sep 4, 2024 $0.0000136
+3.80%
$8.01 billion $180.29 million
Sep 3, 2024 $0.0000131
-4.19%
$7.72 billion $118.84 million
Sep 2, 2024 $0.0000137
+3.73%
$8.05 billion $133.54 million
Sep 1, 2024 $0.0000132
-4.81%
$7.77 billion $134.9 million
Aug 31, 2024 $0.0000138
-1.19%
$8.16 billion $88.4 million
Aug 30, 2024 $0.000014
-0.52%
$8.26 billion $171.95 million
Aug 29, 2024 $0.0000141
+1.69%
$8.3 billion $172.01 million
Aug 28, 2024 $0.0000139
+0.61%
$8.17 billion $210.73 million
Aug 27, 2024 $0.0000138
-5.80%
$8.12 billion $229.12 million
Aug 26, 2024 $0.0000146
-3.25%
$8.62 billion $227.18 million
Aug 25, 2024 $0.0000151
-3.29%
$8.91 billion $232.78 million
Aug 24, 2024 $0.0000156
+2.27%
$9.21 billion $260.13 million
Aug 23, 2024 $0.0000153
+8.73%
$9.01 billion $269.75 million
Aug 22, 2024 $0.0000141
-0.32%
$8.28 billion $155.66 million
Aug 21, 2024 $0.0000141
+3.27%
$8.31 billion $173.09 million
Aug 20, 2024 $0.0000136
+2.33%
$8.05 billion $191.84 million
Aug 19, 2024 $0.0000133
+0.63%
$7.86 billion $155.18 million
Aug 18, 2024 $0.0000133
-1.01%
$7.81 billion $86.8 million