Shiba Inu Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₅585
+0.78%
$ 3.45 billion $ 94.53 million
Mar 12, 7 AM $ 0.0₅58
+1.43%
$ 3.42 billion $ 92.4 million
Mar 12, 6 AM $ 0.0₅572
+0.26%
$ 3.37 billion $ 88.64 million
Mar 12, 5 AM $ 0.0₅571
-0.31%
$ 3.36 billion $ 88.29 million
Mar 12, 4 AM $ 0.0₅572
-0.30%
$ 3.37 billion $ 88.33 million
Mar 12, 3 AM $ 0.0₅574
+0.31%
$ 3.38 billion $ 88.62 million
Mar 12, 2 AM $ 0.0₅573
-0.34%
$ 3.38 billion $ 88.55 million
Mar 12, 1 AM $ 0.0₅574
+0.01%
$ 3.39 billion $ 89.16 million
Mar 12, 12 AM $ 0.0₅574
+0.22%
$ 3.39 billion $ 89.83 million
Mar 11, 11 PM $ 0.0₅573
-0.36%
$ 3.38 billion $ 91.27 million
Mar 11, 10 PM $ 0.0₅575
-0.29%
$ 3.39 billion $ 91.77 million
Mar 11, 9 PM $ 0.0₅577
-0.25%
$ 3.4 billion $ 92.61 million
Mar 11, 8 PM $ 0.0₅578
-0.30%
$ 3.41 billion $ 94.08 million
Mar 11, 7 PM $ 0.0₅58
-0.56%
$ 3.42 billion $ 96.57 million
Mar 11, 6 PM $ 0.0₅583
-0.07%
$ 3.44 billion $ 99.91 million
Mar 11, 5 PM $ 0.0₅584
+0.00%
$ 3.44 billion $ 107.41 million
Mar 11, 4 PM $ 0.0₅584
-0.07%
$ 3.44 billion $ 113.58 million
Mar 11, 3 PM $ 0.0₅584
+0.39%
$ 3.44 billion $ 117.63 million
Mar 11, 2 PM $ 0.0₅582
+0.45%
$ 3.43 billion $ 129.27 million
Mar 11, 1 PM $ 0.0₅579
+0.77%
$ 3.42 billion $ 135.51 million
Mar 11, 12 PM $ 0.0₅575
+1.09%
$ 3.39 billion $ 145.62 million
Mar 11, 11 AM $ 0.0₅569
+0.47%
$ 3.35 billion $ 144.95 million
Mar 11, 10 AM $ 0.0₅566
+0.33%
$ 3.34 billion $ 146.27 million
Mar 11, 9 AM $ 0.0₅564
+0.38%
$ 3.33 billion $ 147.81 million
Mar 11, 8 AM $ 0.0₅562
+0.10%
$ 3.31 billion $ 150.86 million
Mar 11, 7 AM $ 0.0₅561
-0.05%
$ 3.31 billion $ 151.24 million
Mar 11, 6 AM $ 0.0₅562
+0.24%
$ 3.31 billion $ 151.67 million
Mar 11, 5 AM $ 0.0₅56
-1.51%
$ 3.3 billion $ 151.81 million
Mar 11, 4 AM $ 0.0₅569
+1.41%
$ 3.35 billion $ 151.37 million
Mar 11, 3 AM $ 0.0₅561
-0.32%
$ 3.31 billion $ 150.49 million
Mar 11, 2 AM $ 0.0₅563
+0.06%
$ 3.32 billion $ 152.2 million
Mar 11, 1 AM $ 0.0₅563
-0.45%
$ 3.32 billion $ 153.18 million
Mar 11, 12 AM $ 0.0₅565
+0.02%
$ 3.33 billion $ 151.47 million
Mar 10, 11 PM $ 0.0₅565
+0.13%
$ 3.33 billion $ 149.09 million
Mar 10, 10 PM $ 0.0₅564
-0.20%
$ 3.33 billion $ 148.18 million
Mar 10, 9 PM $ 0.0₅566
-0.93%
$ 3.33 billion $ 147.87 million
Mar 10, 8 PM $ 0.0₅571
+0.41%
$ 3.37 billion $ 146.66 million
Mar 10, 7 PM $ 0.0₅569
-0.81%
$ 3.35 billion $ 145.13 million
Mar 10, 6 PM $ 0.0₅573
-3.36%
$ 3.38 billion $ 145.57 million
Mar 10, 5 PM $ 0.0₅593
-1.86%
$ 3.5 billion $ 138.08 million
Mar 10, 4 PM $ 0.0₅604
+1.61%
$ 3.56 billion $ 130.18 million
Mar 10, 3 PM $ 0.0₅595
+0.26%
$ 3.51 billion $ 122.03 million
Mar 10, 2 PM $ 0.0₅593
+2.12%
$ 3.5 billion $ 106.87 million
Mar 10, 1 PM $ 0.0₅581
+0.49%
$ 3.42 billion $ 100.85 million
Mar 10, 12 PM $ 0.0₅578
+1.01%
$ 3.41 billion $ 85.18 million
Mar 10, 11 AM $ 0.0₅572
-0.05%
$ 3.37 billion $ 81.9 million
Mar 10, 10 AM $ 0.0₅572
+0.34%
$ 3.37 billion $ 79.84 million
Mar 10, 9 AM $ 0.0₅57
+1.44%
$ 3.36 billion $ 77.98 million
Mar 10, 8 AM $ 0.0₅562
+0.68%
$ 3.31 billion $ 77.13 million
Mar 10, 7 AM $ 0.0₅558
+0.44%
$ 3.29 billion $ 76.14 million