Shiba Inu Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0₅458
-0.03%
$ 2.7 billion $ 42.46 million
Jun 24, 12 AM $ 0.0₅458
+0.34%
$ 2.7 billion $ 42.47 million
Jun 23, 11 PM $ 0.0₅457
+0.04%
$ 2.69 billion $ 42.1 million
Jun 23, 10 PM $ 0.0₅456
+0.19%
$ 2.69 billion $ 42.3 million
Jun 23, 9 PM $ 0.0₅456
+0.05%
$ 2.69 billion $ 43.01 million
Jun 23, 8 PM $ 0.0₅455
+0.35%
$ 2.68 billion $ 43.15 million
Jun 23, 7 PM $ 0.0₅454
+0.03%
$ 2.68 billion $ 43.18 million
Jun 23, 6 PM $ 0.0₅454
+0.02%
$ 2.67 billion $ 43.14 million
Jun 23, 5 PM $ 0.0₅454
-0.57%
$ 2.67 billion $ 43.12 million
Jun 23, 4 PM $ 0.0₅456
+0.49%
$ 2.69 billion $ 43.05 million
Jun 23, 3 PM $ 0.0₅454
-0.49%
$ 2.68 billion $ 43.67 million
Jun 23, 2 PM $ 0.0₅456
-0.79%
$ 2.69 billion $ 45.22 million
Jun 23, 1 PM $ 0.0₅46
+0.95%
$ 2.71 billion $ 45.07 million
Jun 23, 12 PM $ 0.0₅455
+0.75%
$ 2.68 billion $ 44.55 million
Jun 23, 11 AM $ 0.0₅452
+0.57%
$ 2.67 billion $ 42.47 million
Jun 23, 10 AM $ 0.0₅45
-0.37%
$ 2.65 billion $ 43.28 million
Jun 23, 9 AM $ 0.0₅451
+0.32%
$ 2.66 billion $ 42.9 million
Jun 23, 8 AM $ 0.0₅45
-1.09%
$ 2.65 billion $ 42.4 million
Jun 23, 7 AM $ 0.0₅455
-0.08%
$ 2.68 billion $ 40.59 million
Jun 23, 6 AM $ 0.0₅455
-1.57%
$ 2.68 billion $ 40.35 million
Jun 23, 5 AM $ 0.0₅462
-0.16%
$ 2.73 billion $ 36.93 million
Jun 23, 4 AM $ 0.0₅463
-0.49%
$ 2.73 billion $ 36.72 million
Jun 23, 3 AM $ 0.0₅465
+0.04%
$ 2.74 billion $ 36.95 million
Jun 23, 2 AM $ 0.0₅465
+0.19%
$ 2.74 billion $ 37.32 million
Jun 23, 1 AM $ 0.0₅464
-0.19%
$ 2.74 billion $ 37.28 million
Jun 23, 12 AM $ 0.0₅465
+0.20%
$ 2.74 billion $ 37.51 million
Jun 22, 11 PM $ 0.0₅464
+0.31%
$ 2.74 billion $ 37.58 million
Jun 22, 10 PM $ 0.0₅463
-0.70%
$ 2.73 billion $ 37.75 million
Jun 22, 9 PM $ 0.0₅466
-0.18%
$ 2.75 billion $ 37.26 million
Jun 22, 8 PM $ 0.0₅467
-0.05%
$ 2.75 billion $ 37.69 million
Jun 22, 7 PM $ 0.0₅467
-0.07%
$ 2.75 billion $ 37.56 million
Jun 22, 6 PM $ 0.0₅468
-0.35%
$ 2.76 billion $ 37.51 million
Jun 22, 5 PM $ 0.0₅469
+0.27%
$ 2.77 billion $ 37.38 million
Jun 22, 4 PM $ 0.0₅468
-0.26%
$ 2.76 billion $ 36.58 million
Jun 22, 3 PM $ 0.0₅469
-0.52%
$ 2.77 billion $ 35.19 million
Jun 22, 2 PM $ 0.0₅472
-0.91%
$ 2.78 billion $ 35.05 million
Jun 22, 1 PM $ 0.0₅476
+0.36%
$ 2.81 billion $ 34.29 million
Jun 22, 12 PM $ 0.0₅474
+0.43%
$ 2.8 billion $ 33.48 million
Jun 22, 11 AM $ 0.0₅472
+1.06%
$ 2.78 billion $ 32.63 million
Jun 22, 10 AM $ 0.0₅467
+0.10%
$ 2.75 billion $ 31.53 million
Jun 22, 9 AM $ 0.0₅467
-0.08%
$ 2.75 billion $ 31.65 million
Jun 22, 8 AM $ 0.0₅467
+0.02%
$ 2.75 billion $ 32.11 million
Jun 22, 7 AM $ 0.0₅467
+0.38%
$ 2.75 billion $ 32.28 million
Jun 22, 6 AM $ 0.0₅465
-0.50%
$ 2.74 billion $ 32.11 million
Jun 22, 5 AM $ 0.0₅468
+0.23%
$ 2.76 billion $ 31.83 million
Jun 22, 4 AM $ 0.0₅467
+0.22%
$ 2.75 billion $ 31.6 million
Jun 22, 3 AM $ 0.0₅466
-0.61%
$ 2.75 billion $ 30.99 million
Jun 22, 2 AM $ 0.0₅469
-0.32%
$ 2.76 billion $ 30.4 million
Jun 22, 1 AM $ 0.0₅47
+0.49%
$ 2.77 billion $ 29.97 million
Jun 22, 12 AM $ 0.0₅468
+0.84%
$ 2.76 billion $ 29.18 million