Shiba Inu Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.0₅468
+0.00%
$2.76 billion $45.06 million
Aug 8, 6 AM $0.0₅467
+0.42%
$2.76 billion $44.26 million
Aug 8, 5 AM $0.0₅466
-0.14%
$2.74 billion $44.35 million
Aug 8, 4 AM $0.0₅466
+0.41%
$2.75 billion $44.95 million
Aug 8, 3 AM $0.0₅464
-0.01%
$2.74 billion $49.44 million
Aug 8, 2 AM $0.0₅464
-0.02%
$2.74 billion $49.92 million
Aug 8, 1 AM $0.0₅464
+0.48%
$2.74 billion $51.21 million
Aug 8, 12 AM $0.0₅462
-0.10%
$2.72 billion $50.75 million
Aug 7, 11 PM $0.0₅463
+0.10%
$2.73 billion $51.01 million
Aug 7, 10 PM $0.0₅462
+0.00%
$2.72 billion $52.09 million
Aug 7, 9 PM $0.0₅462
-0.03%
$2.72 billion $51.67 million
Aug 7, 8 PM $0.0₅462
+0.09%
$2.73 billion $52.79 million
Aug 7, 7 PM $0.0₅462
+0.65%
$2.72 billion $52.81 million
Aug 7, 6 PM $0.0₅459
+0.07%
$2.71 billion $52.5 million
Aug 7, 5 PM $0.0₅459
-0.19%
$2.7 billion $53.19 million
Aug 7, 4 PM $0.0₅46
-0.18%
$2.71 billion $52.56 million
Aug 7, 3 PM $0.0₅46
-0.05%
$2.71 billion $52.58 million
Aug 7, 2 PM $0.0₅461
-0.99%
$2.71 billion $55.99 million
Aug 7, 1 PM $0.0₅465
-0.14%
$2.74 billion $57.16 million
Aug 7, 12 PM $0.0₅466
+0.31%
$2.75 billion $58.78 million
Aug 7, 11 AM $0.0₅464
+0.22%
$2.74 billion $57.52 million
Aug 7, 10 AM $0.0₅463
+0.02%
$2.73 billion $57.35 million
Aug 7, 9 AM $0.0₅463
+0.38%
$2.73 billion $57.54 million
Aug 7, 8 AM $0.0₅461
+0.07%
$2.72 billion $61.44 million
Aug 7, 7 AM $0.0₅461
-0.13%
$2.72 billion $61.89 million
Aug 7, 6 AM $0.0₅462
+0.27%
$2.72 billion $62.11 million
Aug 7, 5 AM $0.0₅46
+0.41%
$2.71 billion $61.95 million
Aug 7, 4 AM $0.0₅459
-1.69%
$2.7 billion $61.72 million
Aug 7, 3 AM $0.0₅467
-0.35%
$2.75 billion $57.58 million
Aug 7, 2 AM $0.0₅468
+0.21%
$2.76 billion $57.88 million
Aug 7, 1 AM $0.0₅467
-0.10%
$2.75 billion $58.74 million
Aug 7, 12 AM $0.0₅468
-0.15%
$2.76 billion $59.89 million
Aug 6, 11 PM $0.0₅468
+0.16%
$2.76 billion $59.91 million
Aug 6, 10 PM $0.0₅468
-0.56%
$2.76 billion $59.4 million
Aug 6, 9 PM $0.0₅47
-0.05%
$2.77 billion $59.21 million
Aug 6, 8 PM $0.0₅47
+0.47%
$2.77 billion $58.12 million
Aug 6, 7 PM $0.0₅468
+0.23%
$2.76 billion $58.31 million
Aug 6, 6 PM $0.0₅467
-0.05%
$2.75 billion $57.97 million
Aug 6, 5 PM $0.0₅467
-0.13%
$2.76 billion $57.21 million
Aug 6, 4 PM $0.0₅468
-0.03%
$2.76 billion $56.36 million
Aug 6, 3 PM $0.0₅468
-0.96%
$2.76 billion $55.22 million
Aug 6, 2 PM $0.0₅473
+0.07%
$2.79 billion $54.65 million
Aug 6, 1 PM $0.0₅472
+0.37%
$2.78 billion $53.1 million
Aug 6, 12 PM $0.0₅471
-0.46%
$2.77 billion $52.4 million
Aug 6, 11 AM $0.0₅473
-0.13%
$2.79 billion $52.7 million
Aug 6, 10 AM $0.0₅473
+0.02%
$2.79 billion $52.49 million
Aug 6, 9 AM $0.0₅473
-1.67%
$2.79 billion $52.73 million
Aug 6, 8 AM $0.0₅481
-0.18%
$2.84 billion $48.24 million
Aug 6, 7 AM $0.0₅482
-0.23%
$2.84 billion $47.95 million
Aug 6, 6 AM $0.0₅483
-0.06%
$2.85 billion $48.31 million