Shiba Inu Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₅633
-0.29%
$ 3.73 billion $ 86.31 million
May 1, 6 PM $ 0.0₅634
-0.02%
$ 3.74 billion $ 87.4 million
May 1, 5 PM $ 0.0₅634
-0.02%
$ 3.74 billion $ 87.74 million
May 1, 4 PM $ 0.0₅635
-0.33%
$ 3.74 billion $ 87.8 million
May 1, 3 PM $ 0.0₅637
-0.16%
$ 3.75 billion $ 86.6 million
May 1, 2 PM $ 0.0₅638
-0.20%
$ 3.76 billion $ 87.11 million
May 1, 1 PM $ 0.0₅639
+0.85%
$ 3.77 billion $ 85.97 million
May 1, 12 PM $ 0.0₅634
+0.48%
$ 3.74 billion $ 82.97 million
May 1, 11 AM $ 0.0₅631
-0.04%
$ 3.72 billion $ 83.14 million
May 1, 10 AM $ 0.0₅631
-0.02%
$ 3.72 billion $ 85.29 million
May 1, 9 AM $ 0.0₅631
-0.43%
$ 3.72 billion $ 86.69 million
May 1, 8 AM $ 0.0₅634
+0.24%
$ 3.74 billion $ 89.65 million
May 1, 7 AM $ 0.0₅632
-0.60%
$ 3.73 billion $ 91.27 million
May 1, 6 AM $ 0.0₅636
-0.38%
$ 3.75 billion $ 92.43 million
May 1, 5 AM $ 0.0₅638
+0.32%
$ 3.76 billion $ 92.41 million
May 1, 4 AM $ 0.0₅636
+0.24%
$ 3.75 billion $ 92.71 million
May 1, 3 AM $ 0.0₅635
+0.50%
$ 3.74 billion $ 92.24 million
May 1, 2 AM $ 0.0₅632
+0.13%
$ 3.72 billion $ 89.45 million
May 1, 1 AM $ 0.0₅631
+1.05%
$ 3.72 billion $ 90.48 million
May 1, 12 AM $ 0.0₅624
+0.29%
$ 3.68 billion $ 91.65 million
Apr 30, 11 PM $ 0.0₅623
-0.01%
$ 3.67 billion $ 92.51 million
Apr 30, 10 PM $ 0.0₅623
-0.18%
$ 3.67 billion $ 93.97 million
Apr 30, 9 PM $ 0.0₅624
-0.38%
$ 3.68 billion $ 94.64 million
Apr 30, 8 PM $ 0.0₅626
-0.28%
$ 3.69 billion $ 96.9 million
Apr 30, 7 PM $ 0.0₅628
-0.15%
$ 3.7 billion $ 98.15 million
Apr 30, 6 PM $ 0.0₅629
-0.28%
$ 3.71 billion $ 99.74 million
Apr 30, 5 PM $ 0.0₅631
+0.01%
$ 3.72 billion $ 106.09 million
Apr 30, 4 PM $ 0.0₅631
-0.24%
$ 3.72 billion $ 106.02 million
Apr 30, 3 PM $ 0.0₅632
+0.80%
$ 3.73 billion $ 107.95 million
Apr 30, 2 PM $ 0.0₅627
+0.28%
$ 3.7 billion $ 112.8 million
Apr 30, 1 PM $ 0.0₅626
-0.01%
$ 3.69 billion $ 112.94 million
Apr 30, 12 PM $ 0.0₅626
-0.30%
$ 3.69 billion $ 114.24 million
Apr 30, 11 AM $ 0.0₅628
+0.00%
$ 3.7 billion $ 119.71 million
Apr 30, 10 AM $ 0.0₅628
-0.93%
$ 3.7 billion $ 122.09 million
Apr 30, 9 AM $ 0.0₅634
+0.28%
$ 3.73 billion $ 133.71 million
Apr 30, 8 AM $ 0.0₅632
+0.70%
$ 3.72 billion $ 139.4 million
Apr 30, 7 AM $ 0.0₅627
+0.40%
$ 3.7 billion $ 137.72 million
Apr 30, 6 AM $ 0.0₅625
+0.82%
$ 3.68 billion $ 136.6 million
Apr 30, 5 AM $ 0.0₅62
+0.36%
$ 3.65 billion $ 135.42 million
Apr 30, 4 AM $ 0.0₅618
-0.94%
$ 3.64 billion $ 133.65 million
Apr 30, 3 AM $ 0.0₅624
+0.75%
$ 3.68 billion $ 132.53 million
Apr 30, 2 AM $ 0.0₅619
-1.26%
$ 3.65 billion $ 131.48 million
Apr 30, 1 AM $ 0.0₅627
+0.17%
$ 3.7 billion $ 128.15 million
Apr 30, 12 AM $ 0.0₅626
+1.70%
$ 3.69 billion $ 124.19 million
Apr 29, 11 PM $ 0.0₅616
+0.12%
$ 3.63 billion $ 120.12 million
Apr 29, 10 PM $ 0.0₅615
+0.16%
$ 3.63 billion $ 118.04 million
Apr 29, 9 PM $ 0.0₅614
+0.32%
$ 3.62 billion $ 116.46 million
Apr 29, 8 PM $ 0.0₅612
+0.81%
$ 3.61 billion $ 113.08 million
Apr 29, 7 PM $ 0.0₅607
-0.11%
$ 3.58 billion $ 109.98 million
Apr 29, 6 PM $ 0.0₅608
-1.26%
$ 3.58 billion $ 106.76 million