Shiba Inu Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 84.76 million
12:08 AM $ 0.0₅589
-0.12%
$ 3.47 billion $ 84.66 million
12:07 AM $ 0.0₅59
-0.03%
$ 3.47 billion $ 84.69 million
12:06 AM $ 0.0₅59
-0.02%
$ 3.47 billion $ 84.67 million
12:05 AM $ 0.0₅59
+0.02%
$ 3.47 billion $ 84.61 million
12:04 AM $ 0.0₅59
-0.03%
$ 3.48 billion $ 84.31 million
12:03 AM $ 0.0₅59
-0.06%
$ 3.48 billion $ 84.31 million
12:02 AM $ 0.0₅591
-0.05%
$ 3.48 billion $ 84.26 million
12:01 AM $ 0.0₅591
-0.02%
$ 3.48 billion $ 84.19 million
12:00 AM $ 0.0₅591
+0.07%
$ 3.48 billion $ 84.14 million
11:59 PM $ 0.0₅591
+0.08%
$ 3.48 billion $ 83.97 million
11:58 PM $ 0.0₅59
+0.04%
$ 3.48 billion $ 83.82 million
11:57 PM $ 0.0₅59
+0.02%
$ 3.48 billion $ 83.83 million
11:56 PM $ 0.0₅59
+0.09%
$ 3.48 billion $ 83.75 million
11:55 PM $ 0.0₅589
-0.02%
$ 3.48 billion $ 83.72 million
11:54 PM $ 0.0₅59
+0.13%
$ 3.48 billion $ 83.54 million
11:53 PM $ 0.0₅589
-0.01%
$ 3.48 billion $ 83.54 million
11:52 PM $ 0.0₅589
+0.02%
$ 3.48 billion $ 83.55 million
11:51 PM $ 0.0₅589
+0.08%
$ 3.48 billion $ 83.47 million
11:50 PM $ 0.0₅588
+0.03%
$ 3.48 billion $ 83.5 million
11:49 PM $ 0.0₅588
-0.10%
$ 3.47 billion $ 83.35 million
11:48 PM $ 0.0₅589
-0.04%
$ 3.47 billion $ 83.32 million
11:47 PM $ 0.0₅589
+0.05%
$ 3.47 billion $ 83.28 million
11:46 PM $ 0.0₅589
+0.02%
$ 3.47 billion $ 83.26 million
11:45 PM $ 0.0₅589
-0.14%
$ 3.47 billion $ 83.24 million
11:44 PM $ 0.0₅59
+0.07%
$ 3.48 billion $ 83.06 million
11:43 PM $ 0.0₅589
+0.01%
$ 3.48 billion $ 83.05 million
11:42 PM $ 0.0₅589
+0.01%
$ 3.48 billion $ 83.05 million
11:41 PM $ 0.0₅589
-0.03%
$ 3.48 billion $ 83.06 million
11:40 PM $ 0.0₅589
-0.01%
$ 3.48 billion $ 83.02 million
11:39 PM $ 0.0₅589
+0.06%
$ 3.47 billion $ 82.98 million
11:38 PM $ 0.0₅589
+0.00%
$ 3.47 billion $ 83 million
11:37 PM $ 0.0₅589
+0.00%
$ 3.47 billion $ 82.98 million
11:36 PM $ 0.0₅589
+0.00%
$ 3.47 billion $ 82.95 million
11:35 PM $ 0.0₅589
-0.02%
$ 3.47 billion $ 82.9 million
11:34 PM $ 0.0₅589
-0.19%
$ 3.47 billion $ 82.89 million
11:33 PM $ 0.0₅59
-0.07%
$ 3.47 billion $ 82.71 million
11:32 PM $ 0.0₅591
-0.02%
$ 3.47 billion $ 82.7 million
11:31 PM $ 0.0₅591
+0.00%
$ 3.47 billion $ 82.7 million
11:30 PM $ 0.0₅591
-0.13%
$ 3.47 billion $ 82.67 million
11:29 PM $ 0.0₅592
+0.02%
$ 3.49 billion $ 82.66 million
11:28 PM $ 0.0₅592
-0.03%
$ 3.49 billion $ 82.66 million
11:27 PM $ 0.0₅592
+0.02%
$ 3.49 billion $ 82.66 million
11:26 PM $ 0.0₅592
+0.03%
$ 3.49 billion $ 82.66 million
11:25 PM $ 0.0₅592
-0.01%
$ 3.49 billion $ 82.67 million
11:24 PM $ 0.0₅592
-0.10%
$ 3.49 billion $ 82.68 million
11:23 PM $ 0.0₅592
-0.03%
$ 3.49 billion $ 82.83 million
11:22 PM $ 0.0₅592
+0.03%
$ 3.49 billion $ 82.88 million
11:21 PM $ 0.0₅592
+0.00%
$ 3.49 billion $ 82.92 million
11:20 PM $ 0.0₅592
-0.07%
$ 3.49 billion $ 82.9 million