Shiba Inu Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0000272
-2.00%
$ 16.05 billion $ 1.64 billion
Mar 20, 2024 $ 0.0000278
+11.51%
$ 16.37 billion $ 2.05 billion
Mar 19, 2024 $ 0.0000249
-7.22%
$ 14.68 billion $ 2.28 billion
Mar 18, 2024 $ 0.0000268
-8.82%
$ 15.83 billion $ 1.81 billion
Mar 17, 2024 $ 0.0000294
+16.17%
$ 17.36 billion $ 2.89 billion
Mar 16, 2024 $ 0.0000253
-15.15%
$ 14.94 billion $ 2.03 billion
Mar 15, 2024 $ 0.0000299
-7.36%
$ 17.61 billion $ 2.64 billion
Mar 14, 2024 $ 0.0000322
+0.71%
$ 19.02 billion $ 3.31 billion
Mar 13, 2024 $ 0.000032
-0.74%
$ 18.87 billion $ 1.39 billion
Mar 12, 2024 $ 0.0000323
-4.83%
$ 19.01 billion $ 2.02 billion
Mar 11, 2024 $ 0.0000339
+3.05%
$ 19.98 billion $ 2.82 billion
Mar 10, 2024 $ 0.0000329
-6.09%
$ 19.39 billion $ 2.14 billion
Mar 9, 2024 $ 0.000035
-0.76%
$ 20.65 billion $ 3.03 billion
Mar 8, 2024 $ 0.0000353
+11.98%
$ 20.8 billion $ 5.53 billion
Mar 7, 2024 $ 0.0000315
-5.45%
$ 18.58 billion $ 4.14 billion
Mar 6, 2024 $ 0.0000333
-5.10%
$ 19.65 billion $ 6.95 billion
Mar 5, 2024 $ 0.0000351
-2.30%
$ 20.71 billion $ 16.4 billion
Mar 4, 2024 $ 0.000036
+59.68%
$ 21.19 billion $ 9.61 billion
Mar 3, 2024 $ 0.0000225
-0.35%
$ 13.27 billion $ 3.63 billion
Mar 2, 2024 $ 0.0000226
+33.36%
$ 13.32 billion $ 6.71 billion
Mar 1, 2024 $ 0.0000169
+35.08%
$ 9.99 billion $ 2.33 billion
Feb 29, 2024 $ 0.0000125
+7.10%
$ 7.39 billion $ 2.21 billion
Feb 28, 2024 $ 0.0000117
+7.50%
$ 6.9 billion $ 1.24 billion
Feb 27, 2024 $ 0.0000109
+8.12%
$ 6.42 billion $ 868.44 million
Feb 26, 2024 $ 0.0000101
+4.17%
$ 5.94 billion $ 280.25 million
Feb 25, 2024 $ 0.0₅967
+0.21%
$ 5.7 billion $ 110.03 million
Feb 24, 2024 $ 0.0₅965
+1.44%
$ 5.69 billion $ 125.32 million
Feb 23, 2024 $ 0.0₅952
-0.24%
$ 5.61 billion $ 156.58 million
Feb 22, 2024 $ 0.0₅954
-0.20%
$ 5.62 billion $ 154.44 million
Feb 21, 2024 $ 0.0₅956
-2.04%
$ 5.63 billion $ 207.77 million
Feb 20, 2024 $ 0.0₅976
-1.45%
$ 5.75 billion $ 277.77 million
Feb 19, 2024 $ 0.0₅99
+1.62%
$ 5.84 billion $ 181.78 million
Feb 18, 2024 $ 0.0₅974
+1.18%
$ 5.74 billion $ 141.9 million
Feb 17, 2024 $ 0.0₅963
-2.56%
$ 5.68 billion $ 139.47 million
Feb 16, 2024 $ 0.0₅988
+0.13%
$ 5.83 billion $ 201.43 million
Feb 15, 2024 $ 0.0₅987
+1.27%
$ 5.82 billion $ 234.98 million
Feb 14, 2024 $ 0.0₅975
+2.96%
$ 5.75 billion $ 169.24 million
Feb 13, 2024 $ 0.0₅947
-1.56%
$ 5.58 billion $ 157.36 million
Feb 12, 2024 $ 0.0₅961
+2.21%
$ 5.67 billion $ 154.76 million
Feb 11, 2024 $ 0.0₅941
-0.09%
$ 5.55 billion $ 122.67 million
Feb 10, 2024 $ 0.0₅942
+0.26%
$ 5.55 billion $ 95.34 million
Feb 9, 2024 $ 0.0₅939
+1.91%
$ 5.54 billion $ 131.46 million
Feb 8, 2024 $ 0.0₅921
+1.60%
$ 5.43 billion $ 168.7 million
Feb 7, 2024 $ 0.0₅907
+2.31%
$ 5.35 billion $ 86.12 million
Feb 6, 2024 $ 0.0₅886
-0.43%
$ 5.23 billion $ 65.07 million
Feb 5, 2024 $ 0.0₅89
+0.09%
$ 5.25 billion $ 71.95 million
Feb 4, 2024 $ 0.0₅889
-2.39%
$ 5.24 billion $ 72.78 million
Feb 3, 2024 $ 0.0₅911
+0.45%
$ 5.37 billion $ 56.79 million
Feb 2, 2024 $ 0.0₅907
+0.51%
$ 5.35 billion $ 75.64 million
Feb 1, 2024 $ 0.0₅903
+0.89%
$ 5.32 billion $ 94.95 million