Shiba Inu Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0000134
+1.35%
$7.89 billion $74.17 million
Aug 16, 2024 $0.0000132
-0.49%
$7.79 billion $141.75 million
Aug 15, 2024 $0.0000133
-2.57%
$7.83 billion $163.99 million
Aug 14, 2024 $0.0000136
-1.85%
$8.03 billion $155.73 million
Aug 13, 2024 $0.0000139
-0.27%
$8.18 billion $152.94 million
Aug 12, 2024 $0.0000139
+3.86%
$8.21 billion $214.69 million
Aug 11, 2024 $0.0000134
-4.96%
$7.9 billion $207.6 million
Aug 10, 2024 $0.0000141
+0.35%
$8.31 billion $120.64 million
Aug 9, 2024 $0.0000141
-1.67%
$8.29 billion $208.68 million
Aug 8, 2024 $0.0000143
+11.13%
$8.43 billion $278.21 million
Aug 7, 2024 $0.0000129
-4.30%
$7.58 billion $285.27 million
Aug 6, 2024 $0.0000134
+1.50%
$7.92 billion $406.55 million
Aug 5, 2024 $0.0000132
-0.72%
$7.81 billion $1.07 billion
Aug 4, 2024 $0.0000133
-6.23%
$7.86 billion $250.24 million
Aug 3, 2024 $0.0000142
-2.96%
$8.39 billion $223.12 million
Aug 2, 2024 $0.0000147
-7.15%
$8.64 billion $247.91 million
Aug 1, 2024 $0.0000158
-0.85%
$9.31 billion $197.66 million
Jul 31, 2024 $0.0000159
-2.97%
$9.39 billion $191.4 million
Jul 30, 2024 $0.0000164
-1.43%
$9.68 billion $153.62 million
Jul 29, 2024 $0.0000167
-0.89%
$9.82 billion $194.3 million
Jul 28, 2024 $0.0000168
-1.24%
$9.91 billion $113.51 million
Jul 27, 2024 $0.000017
+0.32%
$10.03 billion $241.12 million
Jul 26, 2024 $0.000017
+3.38%
$10 billion $171.72 million
Jul 25, 2024 $0.0000164
-2.33%
$9.67 billion $299.71 million
Jul 24, 2024 $0.0000168
-1.45%
$9.9 billion $211.28 million
Jul 23, 2024 $0.000017
-2.98%
$10.05 billion $298.35 million
Jul 22, 2024 $0.0000175
-3.81%
$10.34 billion $302.87 million
Jul 21, 2024 $0.0000182
+0.77%
$10.75 billion $375.51 million
Jul 20, 2024 $0.0000181
+1.72%
$10.67 billion $408.2 million
Jul 19, 2024 $0.0000178
+2.38%
$10.49 billion $575.21 million
Jul 18, 2024 $0.0000174
-6.60%
$10.25 billion $1.25 billion
Jul 17, 2024 $0.0000186
-3.67%
$10.97 billion $395.49 million
Jul 16, 2024 $0.0000193
+0.05%
$11.39 billion $741.73 million
Jul 15, 2024 $0.0000193
+9.52%
$11.38 billion $334.13 million
Jul 14, 2024 $0.0000176
+2.99%
$10.39 billion $211.21 million
Jul 13, 2024 $0.0000171
+3.82%
$10.09 billion $213.47 million
Jul 12, 2024 $0.0000165
+1.61%
$9.72 billion $186.95 million
Jul 11, 2024 $0.0000162
-1.11%
$9.57 billion $208.29 million
Jul 10, 2024 $0.0000164
+0.29%
$9.68 billion $220.97 million
Jul 9, 2024 $0.0000164
+1.06%
$9.65 billion $259.86 million
Jul 8, 2024 $0.0000162
+4.53%
$9.55 billion $608.43 million
Jul 7, 2024 $0.0000155
-11.01%
$9.13 billion $434.61 million
Jul 6, 2024 $0.0000174
+16.39%
$10.26 billion $435.72 million
Jul 5, 2024 $0.000015
+1.96%
$8.82 billion $568.25 million
Jul 4, 2024 $0.0000147
-10.49%
$8.65 billion $380.55 million
Jul 3, 2024 $0.0000164
-5.04%
$9.66 billion $248.11 million
Jul 2, 2024 $0.0000173
+0.96%
$10.17 billion $154.42 million
Jul 1, 2024 $0.0000171
-0.95%
$10.08 billion $200.56 million
Jun 30, 2024 $0.0000173
+2.11%
$10.17 billion $162.19 million
Jun 29, 2024 $0.0000169
-0.49%
$9.96 billion $102.04 million