Shiba Inu Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0000224
-4.49%
$ 13.22 billion $ 473.09 million
May 9, 2024 $ 0.0000235
+4.08%
$ 13.84 billion $ 383.9 million
May 8, 2024 $ 0.0000226
-1.97%
$ 13.3 billion $ 489.64 million
May 7, 2024 $ 0.000023
-3.59%
$ 13.57 billion $ 442.38 million
May 6, 2024 $ 0.0000239
-3.41%
$ 14.07 billion $ 706.65 million
May 5, 2024 $ 0.0000247
-1.36%
$ 14.57 billion $ 425.6 million
May 4, 2024 $ 0.0000251
+2.47%
$ 14.77 billion $ 822.81 million
May 3, 2024 $ 0.0000244
+7.14%
$ 14.41 billion $ 738.16 million
May 2, 2024 $ 0.0000228
+0.68%
$ 13.45 billion $ 782.03 million
May 1, 2024 $ 0.0000224
+0.36%
$ 13.36 billion $ 978.6 million
Apr 30, 2024 $ 0.0000224
-7.31%
$ 13.18 billion $ 775.25 million
Apr 29, 2024 $ 0.0000241
-0.45%
$ 14.22 billion $ 620 million
Apr 28, 2024 $ 0.0000242
-2.17%
$ 14.29 billion $ 377.93 million
Apr 27, 2024 $ 0.0000248
-1.72%
$ 14.6 billion $ 507.47 million
Apr 26, 2024 $ 0.0000252
-1.99%
$ 14.86 billion $ 613.66 million
Apr 25, 2024 $ 0.0000257
+0.17%
$ 15.16 billion $ 856.94 million
Apr 24, 2024 $ 0.0000257
-4.31%
$ 15.14 billion $ 854.65 million
Apr 23, 2024 $ 0.0000268
-0.23%
$ 15.82 billion $ 762.32 million
Apr 22, 2024 $ 0.0000269
+2.30%
$ 15.85 billion $ 897.8 million
Apr 21, 2024 $ 0.0000263
+0.16%
$ 15.5 billion $ 1.38 billion
Apr 20, 2024 $ 0.0000262
+14.91%
$ 15.47 billion $ 932.72 million
Apr 19, 2024 $ 0.0000228
+0.26%
$ 13.47 billion $ 786.47 million
Apr 18, 2024 $ 0.0000228
+3.22%
$ 13.43 billion $ 527.82 million
Apr 17, 2024 $ 0.0000221
-2.62%
$ 13.01 billion $ 727.13 million
Apr 16, 2024 $ 0.0000227
+3.37%
$ 13.36 billion $ 1.08 billion
Apr 15, 2024 $ 0.0000219
-3.57%
$ 12.93 billion $ 1.3 billion
Apr 14, 2024 $ 0.0000227
+7.84%
$ 13.4 billion $ 1.64 billion
Apr 13, 2024 $ 0.0000211
-14.93%
$ 12.43 billion $ 1.82 billion
Apr 12, 2024 $ 0.0000248
-9.95%
$ 14.61 billion $ 1.34 billion
Apr 11, 2024 $ 0.0000275
-1.87%
$ 16.23 billion $ 498.14 million
Apr 10, 2024 $ 0.000028
+2.05%
$ 16.53 billion $ 772.05 million
Apr 9, 2024 $ 0.0000275
-4.44%
$ 16.2 billion $ 815.21 million
Apr 8, 2024 $ 0.0000288
+2.03%
$ 16.95 billion $ 828.21 million
Apr 7, 2024 $ 0.0000282
+2.69%
$ 16.62 billion $ 856.96 million
Apr 6, 2024 $ 0.0000274
+2.40%
$ 16.18 billion $ 420.08 million
Apr 5, 2024 $ 0.0000268
-3.27%
$ 15.8 billion $ 710.75 million
Apr 4, 2024 $ 0.0000277
+5.28%
$ 16.34 billion $ 792.95 million
Apr 3, 2024 $ 0.0000263
-0.24%
$ 15.52 billion $ 982.26 million
Apr 2, 2024 $ 0.0000264
-7.93%
$ 15.56 billion $ 1.22 billion
Apr 1, 2024 $ 0.0000287
-6.85%
$ 16.9 billion $ 1.11 billion
Mar 31, 2024 $ 0.0000308
+3.09%
$ 18.14 billion $ 600.6 million
Mar 30, 2024 $ 0.0000298
-3.12%
$ 17.59 billion $ 870.51 million
Mar 29, 2024 $ 0.0000308
-3.71%
$ 18.16 billion $ 1.24 billion
Mar 28, 2024 $ 0.000032
+6.11%
$ 18.86 billion $ 2.24 billion
Mar 27, 2024 $ 0.0000301
-1.59%
$ 17.77 billion $ 1.99 billion
Mar 26, 2024 $ 0.0000306
+6.77%
$ 18.06 billion $ 2.21 billion
Mar 25, 2024 $ 0.0000287
+2.21%
$ 16.92 billion $ 2 billion
Mar 24, 2024 $ 0.0000281
+3.43%
$ 16.55 billion $ 1.14 billion
Mar 23, 2024 $ 0.0000271
+2.23%
$ 16 billion $ 1.31 billion
Mar 22, 2024 $ 0.0000266
-2.44%
$ 15.65 billion $ 1.43 billion