Shiba Inu Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0₅468
+0.84%
$ 2.76 billion $ 29.18 million
Jun 21, 11 PM $ 0.0₅464
-0.50%
$ 2.74 billion $ 28.56 million
Jun 21, 10 PM $ 0.0₅466
-0.17%
$ 2.75 billion $ 28.14 million
Jun 21, 9 PM $ 0.0₅467
-0.11%
$ 2.75 billion $ 28.27 million
Jun 21, 8 PM $ 0.0₅468
-0.40%
$ 2.76 billion $ 27.56 million
Jun 21, 7 PM $ 0.0₅47
-0.03%
$ 2.77 billion $ 27.56 million
Jun 21, 6 PM $ 0.0₅47
+0.27%
$ 2.77 billion $ 27.56 million
Jun 21, 5 PM $ 0.0₅468
-0.21%
$ 2.76 billion $ 27.79 million
Jun 21, 4 PM $ 0.0₅469
-0.22%
$ 2.77 billion $ 28.41 million
Jun 21, 3 PM $ 0.0₅47
+0.03%
$ 2.77 billion $ 28.62 million
Jun 21, 2 PM $ 0.0₅47
+0.04%
$ 2.77 billion $ 29.57 million
Jun 21, 1 PM $ 0.0₅47
+0.12%
$ 2.77 billion $ 30.41 million
Jun 21, 12 PM $ 0.0₅47
+0.29%
$ 2.77 billion $ 31 million
Jun 21, 11 AM $ 0.0₅468
-0.31%
$ 2.76 billion $ 30.81 million
Jun 21, 10 AM $ 0.0₅47
-0.15%
$ 2.77 billion $ 30.61 million
Jun 21, 9 AM $ 0.0₅47
+0.50%
$ 2.77 billion $ 30.11 million
Jun 21, 8 AM $ 0.0₅468
-0.49%
$ 2.76 billion $ 29.72 million
Jun 21, 7 AM $ 0.0₅47
-0.01%
$ 2.77 billion $ 29.22 million
Jun 21, 6 AM $ 0.0₅47
+0.19%
$ 2.77 billion $ 29.27 million
Jun 21, 5 AM $ 0.0₅469
-0.38%
$ 2.77 billion $ 29.86 million
Jun 21, 4 AM $ 0.0₅471
-0.23%
$ 2.78 billion $ 30.89 million
Jun 21, 3 AM $ 0.0₅472
-0.02%
$ 2.78 billion $ 31.36 million
Jun 21, 2 AM $ 0.0₅472
-0.17%
$ 2.78 billion $ 31.54 million
Jun 21, 1 AM $ 0.0₅473
-0.02%
$ 2.79 billion $ 32.04 million
Jun 21, 12 AM $ 0.0₅473
-0.24%
$ 2.79 billion $ 33.03 million
Jun 20, 11 PM $ 0.0₅474
-0.07%
$ 2.8 billion $ 33.71 million
Jun 20, 10 PM $ 0.0₅475
+0.45%
$ 2.8 billion $ 34.1 million
Jun 20, 9 PM $ 0.0₅473
+0.27%
$ 2.79 billion $ 33.5 million
Jun 20, 8 PM $ 0.0₅471
+0.07%
$ 2.78 billion $ 33.33 million
Jun 20, 7 PM $ 0.0₅471
+0.19%
$ 2.78 billion $ 33.47 million
Jun 20, 6 PM $ 0.0₅47
+0.19%
$ 2.77 billion $ 33.67 million
Jun 20, 5 PM $ 0.0₅469
-0.41%
$ 2.77 billion $ 33.65 million
Jun 20, 4 PM $ 0.0₅471
-0.07%
$ 2.78 billion $ 33.63 million
Jun 20, 3 PM $ 0.0₅472
+0.24%
$ 2.78 billion $ 33.79 million
Jun 20, 2 PM $ 0.0₅47
+0.19%
$ 2.77 billion $ 34.19 million
Jun 20, 1 PM $ 0.0₅47
-0.14%
$ 2.77 billion $ 33.8 million
Jun 20, 12 PM $ 0.0₅47
-0.24%
$ 2.77 billion $ 33.38 million
Jun 20, 11 AM $ 0.0₅471
-0.19%
$ 2.78 billion $ 33.72 million
Jun 20, 10 AM $ 0.0₅472
-0.40%
$ 2.78 billion $ 33.95 million
Jun 20, 9 AM $ 0.0₅474
+0.55%
$ 2.79 billion $ 34.08 million
Jun 20, 8 AM $ 0.0₅471
-0.05%
$ 2.78 billion $ 34.3 million
Jun 20, 7 AM $ 0.0₅472
-0.31%
$ 2.78 billion $ 34.66 million
Jun 20, 6 AM $ 0.0₅473
-0.09%
$ 2.79 billion $ 34.99 million
Jun 20, 5 AM $ 0.0₅474
+0.42%
$ 2.79 billion $ 34.79 million
Jun 20, 4 AM $ 0.0₅472
+0.24%
$ 2.78 billion $ 34.11 million
Jun 20, 3 AM $ 0.0₅471
-0.20%
$ 2.77 billion $ 34.22 million
Jun 20, 2 AM $ 0.0₅471
-0.49%
$ 2.78 billion $ 34.87 million
Jun 20, 1 AM $ 0.0₅474
-0.23%
$ 2.79 billion $ 34.73 million
Jun 20, 12 AM $ 0.0₅475
-0.04%
$ 2.8 billion $ 33.84 million
Jun 19, 11 PM $ 0.0₅475
+0.14%
$ 2.8 billion $ 33.12 million