Shiba Inu Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₅616
+1.04%
$ 3.63 billion $ 98.23 million
Apr 29, 4 PM $ 0.0₅609
+0.00%
$ 3.59 billion $ 96.83 million
Apr 29, 3 PM $ 0.0₅609
-1.63%
$ 3.59 billion $ 93.66 million
Apr 29, 2 PM $ 0.0₅62
-0.45%
$ 3.65 billion $ 91.43 million
Apr 29, 1 PM $ 0.0₅622
-1.59%
$ 3.67 billion $ 88.66 million
Apr 29, 12 PM $ 0.0₅632
-1.98%
$ 3.73 billion $ 85.33 million
Apr 29, 11 AM $ 0.0₅645
-0.09%
$ 3.8 billion $ 78.12 million
Apr 29, 10 AM $ 0.0₅646
+0.10%
$ 3.81 billion $ 73.65 million
Apr 29, 9 AM $ 0.0₅646
+3.41%
$ 3.81 billion $ 58.85 million
Apr 29, 8 AM $ 0.0₅624
-0.07%
$ 3.68 billion $ 48.4 million
Apr 29, 7 AM $ 0.0₅625
+1.06%
$ 3.68 billion $ 47.31 million
Apr 29, 6 AM $ 0.0₅618
-0.47%
$ 3.64 billion $ 46.06 million
Apr 29, 5 AM $ 0.0₅621
-0.17%
$ 3.66 billion $ 46.53 million
Apr 29, 4 AM $ 0.0₅622
+0.56%
$ 3.67 billion $ 47.27 million
Apr 29, 3 AM $ 0.0₅619
+0.70%
$ 3.65 billion $ 47.1 million
Apr 29, 2 AM $ 0.0₅614
-0.13%
$ 3.62 billion $ 46.63 million
Apr 29, 1 AM $ 0.0₅615
+0.11%
$ 3.63 billion $ 46.59 million
Apr 29, 12 AM $ 0.0₅615
+0.15%
$ 3.62 billion $ 46.68 million
Apr 28, 11 PM $ 0.0₅614
+0.07%
$ 3.62 billion $ 46.9 million
Apr 28, 10 PM $ 0.0₅613
+0.02%
$ 3.62 billion $ 46.67 million
Apr 28, 9 PM $ 0.0₅613
-0.17%
$ 3.61 billion $ 46.49 million
Apr 28, 8 PM $ 0.0₅614
+0.07%
$ 3.62 billion $ 46.73 million
Apr 28, 7 PM $ 0.0₅614
+0.21%
$ 3.62 billion $ 46.53 million
Apr 28, 6 PM $ 0.0₅613
+0.24%
$ 3.61 billion $ 48.96 million
Apr 28, 5 PM $ 0.0₅611
-0.06%
$ 3.6 billion $ 49.24 million
Apr 28, 4 PM $ 0.0₅611
-0.10%
$ 3.6 billion $ 49.16 million
Apr 28, 3 PM $ 0.0₅612
+0.34%
$ 3.61 billion $ 49.09 million
Apr 28, 2 PM $ 0.0₅61
-0.06%
$ 3.6 billion $ 50.51 million
Apr 28, 1 PM $ 0.0₅61
-0.05%
$ 3.6 billion $ 50.2 million
Apr 28, 12 PM $ 0.0₅611
+0.27%
$ 3.6 billion $ 49.85 million
Apr 28, 11 AM $ 0.0₅609
-0.61%
$ 3.59 billion $ 49.76 million
Apr 28, 10 AM $ 0.0₅613
+0.15%
$ 3.61 billion $ 48.61 million
Apr 28, 9 AM $ 0.0₅612
-0.37%
$ 3.61 billion $ 48.42 million
Apr 28, 8 AM $ 0.0₅614
+0.13%
$ 3.62 billion $ 48.41 million
Apr 28, 7 AM $ 0.0₅613
-0.17%
$ 3.61 billion $ 48.52 million
Apr 28, 6 AM $ 0.0₅614
-0.65%
$ 3.62 billion $ 48.89 million
Apr 28, 5 AM $ 0.0₅618
+0.19%
$ 3.64 billion $ 49.9 million
Apr 28, 4 AM $ 0.0₅617
+0.60%
$ 3.64 billion $ 54.07 million
Apr 28, 3 AM $ 0.0₅613
+0.07%
$ 3.61 billion $ 53.85 million
Apr 28, 2 AM $ 0.0₅612
-0.31%
$ 3.61 billion $ 54.77 million
Apr 28, 1 AM $ 0.0₅614
+0.14%
$ 3.62 billion $ 56.65 million
Apr 28, 12 AM $ 0.0₅614
-0.12%
$ 3.62 billion $ 57.75 million
Apr 27, 11 PM $ 0.0₅614
+0.45%
$ 3.62 billion $ 58.71 million
Apr 27, 10 PM $ 0.0₅612
+0.54%
$ 3.61 billion $ 59.24 million
Apr 27, 9 PM $ 0.0₅608
-0.18%
$ 3.59 billion $ 60 million
Apr 27, 8 PM $ 0.0₅609
+0.13%
$ 3.59 billion $ 60.48 million
Apr 27, 7 PM $ 0.0₅609
-0.31%
$ 3.59 billion $ 60.68 million
Apr 27, 6 PM $ 0.0₅611
+0.15%
$ 3.6 billion $ 60.49 million
Apr 27, 5 PM $ 0.0₅61
+0.18%
$ 3.59 billion $ 60.19 million
Apr 27, 4 PM $ 0.0₅609
+0.36%
$ 3.59 billion $ 59.79 million