Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.0₅585
+1.05%
$3.45 billion $70.35 million
Sep 24, 3 PM $0.0₅579
+1.15%
$3.41 billion $72.83 million
Sep 24, 2 PM $0.0₅572
+0.42%
$3.37 billion $80.41 million
Sep 24, 1 PM $0.0₅57
+1.02%
$3.36 billion $98.76 million
Sep 24, 12 PM $0.0₅564
+0.73%
$3.32 billion $99.17 million
Sep 24, 11 AM $0.0₅56
+0.40%
$3.3 billion $101.92 million
Sep 24, 10 AM $0.0₅558
-0.25%
$3.29 billion $103.51 million
Sep 24, 9 AM $0.0₅559
-1.34%
$3.29 billion $103.84 million
Sep 24, 8 AM $0.0₅567
-1.29%
$3.34 billion $102.17 million
Sep 24, 7 AM $0.0₅574
+0.41%
$3.38 billion $104.53 million
Sep 24, 6 AM $0.0₅572
+0.11%
$3.37 billion $106.53 million
Sep 24, 5 AM $0.0₅571
-0.52%
$3.36 billion $106.99 million
Sep 24, 4 AM $0.0₅574
+1.12%
$3.38 billion $107.3 million
Sep 24, 3 AM $0.0₅568
-0.35%
$3.35 billion $106.94 million
Sep 24, 2 AM $0.0₅57
+1.70%
$3.36 billion $108.95 million
Sep 24, 1 AM $0.0₅56
-0.39%
$3.3 billion $107.15 million
Sep 24, 12 AM $0.0₅562
-0.35%
$3.31 billion $108.09 million
Sep 23, 11 PM $0.0₅564
+0.46%
$3.33 billion $109.22 million
Sep 23, 10 PM $0.0₅562
+0.04%
$3.31 billion $110.96 million
Sep 23, 9 PM $0.0₅562
+0.58%
$3.31 billion $112.66 million
Sep 23, 8 PM $0.0₅558
-0.37%
$3.29 billion $113.35 million
Sep 23, 7 PM $0.0₅56
+0.14%
$3.3 billion $114.61 million
Sep 23, 6 PM $0.0₅56
-0.52%
$3.3 billion $116.7 million
Sep 23, 5 PM $0.0₅563
-0.21%
$3.31 billion $117.37 million
Sep 23, 4 PM $0.0₅564
+0.36%
$3.32 billion $117.15 million
Sep 23, 3 PM $0.0₅562
-1.44%
$3.31 billion $114.89 million
Sep 23, 2 PM $0.0₅57
-4.43%
$3.36 billion $116.31 million
Sep 23, 1 PM $0.0₅596
-0.44%
$3.51 billion $95.72 million
Sep 23, 12 PM $0.0₅599
-0.11%
$3.53 billion $97.25 million
Sep 23, 11 AM $0.0₅6
-1.26%
$3.53 billion $97.46 million
Sep 23, 10 AM $0.0₅607
-0.15%
$3.58 billion $100.77 million
Sep 23, 9 AM $0.0₅608
+0.24%
$3.58 billion $101.29 million
Sep 23, 8 AM $0.0₅607
-0.72%
$3.57 billion $104.18 million
Sep 23, 7 AM $0.0₅611
-1.11%
$3.6 billion $106.56 million
Sep 23, 6 AM $0.0₅618
+1.02%
$3.64 billion $108.29 million
Sep 23, 5 AM $0.0₅612
-1.62%
$3.6 billion $110.89 million
Sep 23, 4 AM $0.0₅622
+0.10%
$3.66 billion $115.25 million
Sep 23, 3 AM $0.0₅621
+0.84%
$3.66 billion $129.84 million
Sep 23, 2 AM $0.0₅616
+0.82%
$3.63 billion $129.75 million
Sep 23, 1 AM $0.0₅611
+0.10%
$3.6 billion $132.23 million
Sep 23, 12 AM $0.0₅61
-0.04%
$3.6 billion $136.31 million
Sep 22, 11 PM $0.0₅611
+0.38%
$3.6 billion $145.33 million
Sep 22, 10 PM $0.0₅608
+0.55%
$3.58 billion $146.91 million
Sep 22, 9 PM $0.0₅605
+0.00%
$3.57 billion $151.61 million
Sep 22, 8 PM $0.0₅605
-0.20%
$3.57 billion $154.43 million
Sep 22, 7 PM $0.0₅606
+0.57%
$3.57 billion $157.04 million
Sep 22, 6 PM $0.0₅603
-0.04%
$3.55 billion $157.08 million
Sep 22, 5 PM $0.0₅603
+0.22%
$3.55 billion $160.06 million
Sep 22, 4 PM $0.0₅602
-0.58%
$3.55 billion $163.24 million
Sep 22, 3 PM $0.0₅605
+1.05%
$3.57 billion $171.71 million