Shiba Inu Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0₅484
+0.24%
$2.85 billion $47.79 million
Aug 6, 4 AM $0.0₅482
+0.39%
$2.84 billion $47.83 million
Aug 6, 3 AM $0.0₅481
-0.23%
$2.83 billion $47.32 million
Aug 6, 2 AM $0.0₅482
+0.00%
$2.84 billion $49.71 million
Aug 6, 1 AM $0.0₅482
-2.23%
$2.84 billion $48.34 million
Aug 6, 12 AM $0.0₅493
+0.10%
$2.9 billion $47.94 million
Aug 5, 11 PM $0.0₅492
+0.23%
$2.9 billion $48.11 million
Aug 5, 10 PM $0.0₅491
+0.16%
$2.89 billion $48.54 million
Aug 5, 9 PM $0.0₅49
-0.01%
$2.89 billion $48.89 million
Aug 5, 8 PM $0.0₅49
-0.18%
$2.89 billion $50.2 million
Aug 5, 7 PM $0.0₅491
+0.12%
$2.9 billion $50.24 million
Aug 5, 6 PM $0.0₅491
-0.28%
$2.89 billion $50.45 million
Aug 5, 5 PM $0.0₅492
+0.14%
$2.9 billion $50.67 million
Aug 5, 4 PM $0.0₅491
+0.21%
$2.9 billion $51.6 million
Aug 5, 3 PM $0.0₅49
+0.13%
$2.89 billion $53.03 million
Aug 5, 2 PM $0.0₅49
+0.32%
$2.89 billion $54.97 million
Aug 5, 1 PM $0.0₅488
-0.29%
$2.88 billion $55.47 million
Aug 5, 12 PM $0.0₅489
+0.22%
$2.89 billion $55.12 million
Aug 5, 11 AM $0.0₅488
-0.24%
$2.88 billion $55.38 million
Aug 5, 10 AM $0.0₅49
+0.07%
$2.89 billion $56.66 million
Aug 5, 9 AM $0.0₅489
+0.24%
$2.88 billion $57.42 million
Aug 5, 8 AM $0.0₅488
+0.13%
$2.88 billion $57.63 million
Aug 5, 7 AM $0.0₅487
-0.74%
$2.87 billion $58.14 million
Aug 5, 6 AM $0.0₅491
-0.20%
$2.9 billion $58.21 million
Aug 5, 5 AM $0.0₅492
-0.07%
$2.9 billion $59.83 million
Aug 5, 4 AM $0.0₅492
+0.20%
$2.9 billion $60.66 million
Aug 5, 3 AM $0.0₅491
-1.15%
$2.9 billion $60.97 million
Aug 5, 2 AM $0.0₅497
-0.03%
$2.93 billion $59.2 million
Aug 5, 1 AM $0.0₅497
+0.51%
$2.93 billion $60.36 million
Aug 5, 12 AM $0.0₅495
-0.64%
$2.92 billion $60.17 million
Aug 4, 11 PM $0.0₅498
-0.04%
$2.94 billion $60.96 million
Aug 4, 10 PM $0.0₅498
+0.19%
$2.94 billion $61.51 million
Aug 4, 9 PM $0.0₅497
-0.45%
$2.93 billion $62.53 million
Aug 4, 8 PM $0.0₅499
-0.17%
$2.94 billion $62.29 million
Aug 4, 7 PM $0.0₅5
-0.12%
$2.95 billion $64.34 million
Aug 4, 6 PM $0.0₅501
+0.33%
$2.95 billion $66.81 million
Aug 4, 5 PM $0.0₅499
-0.29%
$2.94 billion $68.45 million
Aug 4, 4 PM $0.0₅501
-0.64%
$2.95 billion $70.57 million
Aug 4, 3 PM $0.0₅504
+0.92%
$2.97 billion $71.3 million
Aug 4, 2 PM $0.0₅499
-0.05%
$2.94 billion $72.55 million
Aug 4, 1 PM $0.0₅5
-0.20%
$2.94 billion $72.93 million
Aug 4, 12 PM $0.0₅501
-0.44%
$2.95 billion $73.11 million
Aug 4, 11 AM $0.0₅503
+0.21%
$2.96 billion $72.41 million
Aug 4, 10 AM $0.0₅502
+1.25%
$2.96 billion $71.51 million
Aug 4, 9 AM $0.0₅496
+0.21%
$2.92 billion $70.05 million
Aug 4, 8 AM $0.0₅495
-0.11%
$2.92 billion $70.2 million
Aug 4, 7 AM $0.0₅495
+0.47%
$2.92 billion $70.24 million
Aug 4, 6 AM $0.0₅493
-0.73%
$2.9 billion $70.14 million
Aug 4, 5 AM $0.0₅496
-0.69%
$2.93 billion $69.41 million
Aug 4, 4 AM $0.0₅5
+0.25%
$2.95 billion $68.42 million