Shiba Inu Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0₅562
+0.68%
$ 3.31 billion $ 77.13 million
Mar 10, 7 AM $ 0.0₅558
+0.44%
$ 3.29 billion $ 76.14 million
Mar 10, 6 AM $ 0.0₅556
+0.37%
$ 3.28 billion $ 75.32 million
Mar 10, 5 AM $ 0.0₅554
-0.40%
$ 3.26 billion $ 74.92 million
Mar 10, 4 AM $ 0.0₅556
+0.84%
$ 3.28 billion $ 76.17 million
Mar 10, 3 AM $ 0.0₅551
-0.58%
$ 3.25 billion $ 76.09 million
Mar 10, 2 AM $ 0.0₅555
+1.47%
$ 3.27 billion $ 76.09 million
Mar 10, 1 AM $ 0.0₅547
+0.04%
$ 3.22 billion $ 73.45 million
Mar 10, 12 AM $ 0.0₅547
+0.80%
$ 3.22 billion $ 73.85 million
Mar 9, 11 PM $ 0.0₅542
-0.14%
$ 3.2 billion $ 74.76 million
Mar 9, 10 PM $ 0.0₅543
-1.02%
$ 3.2 billion $ 75.45 million
Mar 9, 9 PM $ 0.0₅549
-0.06%
$ 3.23 billion $ 78.04 million
Mar 9, 8 PM $ 0.0₅549
+0.08%
$ 3.24 billion $ 77.95 million
Mar 9, 7 PM $ 0.0₅549
+0.76%
$ 3.23 billion $ 77.09 million
Mar 9, 6 PM $ 0.0₅544
-0.01%
$ 3.21 billion $ 73.4 million
Mar 9, 5 PM $ 0.0₅545
+0.36%
$ 3.21 billion $ 72.79 million
Mar 9, 4 PM $ 0.0₅543
-0.58%
$ 3.2 billion $ 71.24 million
Mar 9, 3 PM $ 0.0₅546
+0.44%
$ 3.22 billion $ 70.48 million
Mar 9, 2 PM $ 0.0₅543
-0.18%
$ 3.2 billion $ 70.98 million
Mar 9, 1 PM $ 0.0₅544
+1.31%
$ 3.21 billion $ 67.37 million
Mar 9, 12 PM $ 0.0₅537
+0.30%
$ 3.17 billion $ 66.41 million
Mar 9, 11 AM $ 0.0₅536
+0.39%
$ 3.16 billion $ 66.5 million
Mar 9, 10 AM $ 0.0₅534
-0.19%
$ 3.15 billion $ 66.27 million
Mar 9, 9 AM $ 0.0₅535
+0.28%
$ 3.15 billion $ 66.07 million
Mar 9, 8 AM $ 0.0₅533
+0.09%
$ 3.14 billion $ 63.3 million
Mar 9, 7 AM $ 0.0₅533
-0.36%
$ 3.14 billion $ 62.53 million
Mar 9, 6 AM $ 0.0₅535
-1.14%
$ 3.15 billion $ 62.36 million
Mar 9, 5 AM $ 0.0₅541
+1.26%
$ 3.19 billion $ 62.23 million
Mar 9, 4 AM $ 0.0₅534
+0.13%
$ 3.15 billion $ 60.36 million
Mar 9, 3 AM $ 0.0₅534
+0.31%
$ 3.15 billion $ 60.94 million
Mar 9, 2 AM $ 0.0₅532
+0.35%
$ 3.14 billion $ 59.44 million
Mar 9, 1 AM $ 0.0₅53
-0.29%
$ 3.12 billion $ 59.73 million
Mar 9, 12 AM $ 0.0₅532
+0.61%
$ 3.13 billion $ 59.05 million
Mar 8, 11 PM $ 0.0₅528
-0.45%
$ 3.11 billion $ 57.51 million
Mar 8, 10 PM $ 0.0₅531
-0.55%
$ 3.13 billion $ 56.81 million
Mar 8, 9 PM $ 0.0₅534
-0.16%
$ 3.15 billion $ 53.61 million
Mar 8, 8 PM $ 0.0₅534
-0.01%
$ 3.15 billion $ 52.59 million
Mar 8, 7 PM $ 0.0₅535
+1.14%
$ 3.15 billion $ 51.86 million
Mar 8, 6 PM $ 0.0₅529
-0.01%
$ 3.12 billion $ 51.13 million
Mar 8, 5 PM $ 0.0₅529
+0.48%
$ 3.12 billion $ 51.93 million
Mar 8, 4 PM $ 0.0₅526
-0.32%
$ 3.1 billion $ 51.08 million
Mar 8, 3 PM $ 0.0₅528
-0.34%
$ 3.11 billion $ 50.05 million
Mar 8, 2 PM $ 0.0₅53
-0.09%
$ 3.12 billion $ 50.69 million
Mar 8, 1 PM $ 0.0₅53
-0.71%
$ 3.12 billion $ 50.41 million
Mar 8, 12 PM $ 0.0₅534
+0.03%
$ 3.15 billion $ 48.96 million
Mar 8, 11 AM $ 0.0₅534
-0.58%
$ 3.15 billion $ 48.12 million
Mar 8, 10 AM $ 0.0₅537
+0.81%
$ 3.16 billion $ 47.41 million
Mar 8, 9 AM $ 0.0₅532
+0.47%
$ 3.14 billion $ 46.26 million
Mar 8, 8 AM $ 0.0₅53
+0.04%
$ 3.12 billion $ 45.71 million
Mar 8, 7 AM $ 0.0₅53
+0.22%
$ 3.12 billion $ 45.27 million