Shiba Inu Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0₅588
+0.07%
$ 3.47 billion $ 85.95 million
12:43 AM $ 0.0₅588
-0.02%
$ 3.47 billion $ 85.84 million
12:42 AM $ 0.0₅588
+0.04%
$ 3.47 billion $ 85.82 million
12:41 AM $ 0.0₅588
+0.03%
$ 3.47 billion $ 85.81 million
12:40 AM $ 0.0₅588
-0.06%
$ 3.47 billion $ 85.79 million
12:39 AM $ 0.0₅588
+0.04%
$ 3.47 billion $ 85.79 million
12:38 AM $ 0.0₅588
-0.10%
$ 3.47 billion $ 85.81 million
12:37 AM $ 0.0₅588
-0.02%
$ 3.47 billion $ 85.81 million
12:36 AM $ 0.0₅588
-0.01%
$ 3.47 billion $ 85.77 million
12:35 AM $ 0.0₅589
+0.03%
$ 3.47 billion $ 85.7 million
12:34 AM $ 0.0₅588
+0.11%
$ 3.47 billion $ 85.65 million
12:33 AM $ 0.0₅588
+0.11%
$ 3.47 billion $ 85.57 million
12:32 AM $ 0.0₅587
+0.03%
$ 3.47 billion $ 85.52 million
12:31 AM $ 0.0₅587
-0.04%
$ 3.47 billion $ 85.51 million
12:30 AM $ 0.0₅587
+0.01%
$ 3.47 billion $ 85.5 million
12:29 AM $ 0.0₅587
-0.01%
$ 3.46 billion $ 85.63 million
12:28 AM $ 0.0₅587
-0.06%
$ 3.46 billion $ 85.68 million
12:27 AM $ 0.0₅588
+0.07%
$ 3.46 billion $ 85.63 million
12:26 AM $ 0.0₅587
-0.03%
$ 3.46 billion $ 85.66 million
12:25 AM $ 0.0₅587
-0.02%
$ 3.46 billion $ 85.63 million
12:24 AM $ 0.0₅587
-0.06%
$ 3.46 billion $ 85.72 million
12:23 AM $ 0.0₅588
+0.00%
$ 3.46 billion $ 85.67 million
12:22 AM $ 0.0₅588
-0.06%
$ 3.46 billion $ 85.6 million
12:21 AM $ 0.0₅588
-0.03%
$ 3.46 billion $ 85.58 million
12:20 AM $ 0.0₅588
-0.06%
$ 3.46 billion $ 85.6 million
12:19 AM $ 0.0₅589
-0.06%
$ 3.47 billion $ 85.6 million
12:18 AM $ 0.0₅589
-0.03%
$ 3.47 billion $ 85.59 million
12:17 AM $ 0.0₅589
-0.03%
$ 3.47 billion $ 85.56 million
12:16 AM $ 0.0₅59
-0.04%
$ 3.47 billion $ 85.54 million
12:15 AM $ 0.0₅59
+0.09%
$ 3.47 billion $ 85.41 million
12:14 AM $ 0.0₅589
-0.01%
$ 3.47 billion $ 85.26 million
12:13 AM $ 0.0₅589
+0.03%
$ 3.47 billion $ 85.16 million
12:12 AM $ 0.0₅589
-0.03%
$ 3.47 billion $ 85.21 million
12:11 AM $ 0.0₅589
+0.07%
$ 3.47 billion $ 85.18 million
12:10 AM $ 0.0₅589
-0.10%
$ 3.47 billion $ 85.05 million
12:09 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 84.76 million
12:08 AM $ 0.0₅589
-0.12%
$ 3.47 billion $ 84.66 million
12:07 AM $ 0.0₅59
-0.03%
$ 3.47 billion $ 84.69 million
12:06 AM $ 0.0₅59
-0.02%
$ 3.47 billion $ 84.67 million
12:05 AM $ 0.0₅59
+0.02%
$ 3.47 billion $ 84.61 million
12:04 AM $ 0.0₅59
-0.03%
$ 3.48 billion $ 84.31 million
12:03 AM $ 0.0₅59
-0.06%
$ 3.48 billion $ 84.31 million
12:02 AM $ 0.0₅591
-0.05%
$ 3.48 billion $ 84.26 million
12:01 AM $ 0.0₅591
-0.02%
$ 3.48 billion $ 84.19 million
12:00 AM $ 0.0₅591
+0.07%
$ 3.48 billion $ 84.14 million
11:59 PM $ 0.0₅591
+0.08%
$ 3.48 billion $ 83.97 million
11:58 PM $ 0.0₅59
+0.04%
$ 3.48 billion $ 83.82 million
11:57 PM $ 0.0₅59
+0.02%
$ 3.48 billion $ 83.83 million
11:56 PM $ 0.0₅59
+0.09%
$ 3.48 billion $ 83.75 million
11:55 PM $ 0.0₅589
-0.02%
$ 3.48 billion $ 83.72 million