Shiba Inu Historical Data

SHIB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.000017
-3.28%
$10.01 billion $283.48 million
Jun 27, 2024 $0.0000176
+2.46%
$10.35 billion $235.48 million
Jun 26, 2024 $0.0000171
-3.39%
$10.1 billion $215.92 million
Jun 25, 2024 $0.0000177
+4.00%
$10.46 billion $351.92 million
Jun 24, 2024 $0.0000171
-2.71%
$10.06 billion $371.18 million
Jun 23, 2024 $0.0000175
-2.57%
$10.34 billion $148.52 million
Jun 22, 2024 $0.000018
+0.68%
$10.61 billion $144.6 million
Jun 21, 2024 $0.0000179
-0.85%
$10.54 billion $281.77 million
Jun 20, 2024 $0.000018
-0.58%
$10.63 billion $304.52 million
Jun 19, 2024 $0.0000181
+0.21%
$10.67 billion $326.65 million
Jun 18, 2024 $0.0000181
-6.45%
$10.67 billion $627.35 million
Jun 17, 2024 $0.0000193
-7.68%
$11.4 billion $461.11 million
Jun 16, 2024 $0.0000209
+0.85%
$12.35 billion $171.44 million
Jun 15, 2024 $0.0000208
+2.32%
$12.25 billion $239.23 million
Jun 14, 2024 $0.0000203
-4.16%
$11.97 billion $505.73 million
Jun 13, 2024 $0.0000212
-4.61%
$12.49 billion $419.26 million
Jun 12, 2024 $0.0000222
+2.60%
$13.09 billion $892.49 million
Jun 11, 2024 $0.0000216
-5.55%
$12.76 billion $853.07 million
Jun 10, 2024 $0.0000229
-2.43%
$13.51 billion $503.41 million
Jun 9, 2024 $0.0000235
+1.20%
$13.85 billion $442.67 million
Jun 8, 2024 $0.0000232
-2.11%
$13.7 billion $404.85 million
Jun 7, 2024 $0.0000237
-5.99%
$13.98 billion $845.98 million
Jun 6, 2024 $0.0000252
-2.63%
$14.87 billion $426.26 million
Jun 5, 2024 $0.0000259
+5.26%
$15.27 billion $856.39 million
Jun 4, 2024 $0.0000246
+0.76%
$14.51 billion $558.76 million
Jun 3, 2024 $0.0000244
-0.88%
$14.4 billion $409.12 million
Jun 2, 2024 $0.0000246
-2.49%
$14.53 billion $443.78 million
Jun 1, 2024 $0.0000253
-0.65%
$14.9 billion $242.52 million
May 31, 2024 $0.0000254
-1.78%
$15 billion $554.29 million
May 30, 2024 $0.0000259
-6.04%
$15.27 billion $1.09 billion
May 29, 2024 $0.0000276
+3.19%
$16.27 billion $1.76 billion
May 28, 2024 $0.0000267
+4.70%
$15.75 billion $1.37 billion
May 27, 2024 $0.0000255
+4.89%
$15.04 billion $747.91 million
May 26, 2024 $0.0000243
-2.98%
$14.34 billion $282.83 million
May 25, 2024 $0.0000251
+2.77%
$14.78 billion $369.83 million
May 24, 2024 $0.0000244
-0.82%
$14.38 billion $450.58 million
May 23, 2024 $0.0000246
-2.88%
$14.5 billion $795.27 million
May 22, 2024 $0.0000253
-3.20%
$14.93 billion $812.52 million
May 21, 2024 $0.0000262
+0.43%
$15.42 billion $904.14 million
May 20, 2024 $0.000026
+9.17%
$15.36 billion $601.2 million
May 19, 2024 $0.0000239
-3.67%
$14.07 billion $313.26 million
May 18, 2024 $0.0000248
-0.99%
$14.6 billion $290.3 million
May 17, 2024 $0.000025
+1.84%
$14.75 billion $445.37 million
May 16, 2024 $0.0000246
-2.75%
$14.48 billion $796.9 million
May 15, 2024 $0.0000253
+9.98%
$14.89 billion $958.69 million
May 14, 2024 $0.000023
-1.53%
$13.54 billion $870.33 million
May 13, 2024 $0.0000233
+4.43%
$13.75 billion $978.07 million
May 12, 2024 $0.0000223
-0.74%
$13.17 billion $153.43 million
May 11, 2024 $0.0000225
+0.35%
$13.27 billion $209.5 million
May 10, 2024 $0.0000224
-4.49%
$13.22 billion $473.09 million