Shiba Inu Historical Data

SHIB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₅609
+0.36%
$ 3.59 billion $ 59.79 million
Apr 27, 3 PM $ 0.0₅606
-1.35%
$ 3.57 billion $ 59.21 million
Apr 27, 2 PM $ 0.0₅615
+0.59%
$ 3.62 billion $ 58.53 million
Apr 27, 1 PM $ 0.0₅611
-0.10%
$ 3.6 billion $ 57.72 million
Apr 27, 12 PM $ 0.0₅612
-0.18%
$ 3.61 billion $ 56.89 million
Apr 27, 11 AM $ 0.0₅613
+0.09%
$ 3.61 billion $ 56.69 million
Apr 27, 10 AM $ 0.0₅612
-0.06%
$ 3.61 billion $ 56.69 million
Apr 27, 9 AM $ 0.0₅613
+0.10%
$ 3.61 billion $ 57.05 million
Apr 27, 8 AM $ 0.0₅612
+0.41%
$ 3.61 billion $ 56.64 million
Apr 27, 7 AM $ 0.0₅61
-0.32%
$ 3.59 billion $ 55.51 million
Apr 27, 6 AM $ 0.0₅612
-0.60%
$ 3.61 billion $ 53.82 million
Apr 27, 5 AM $ 0.0₅615
-1.90%
$ 3.63 billion $ 51.76 million
Apr 27, 4 AM $ 0.0₅627
-0.35%
$ 3.7 billion $ 47.56 million
Apr 27, 3 AM $ 0.0₅629
-0.27%
$ 3.71 billion $ 46.94 million
Apr 27, 2 AM $ 0.0₅631
+0.41%
$ 3.72 billion $ 45.92 million
Apr 27, 1 AM $ 0.0₅628
+0.63%
$ 3.7 billion $ 43.47 million
Apr 27, 12 AM $ 0.0₅624
+0.50%
$ 3.68 billion $ 42.37 million
Apr 26, 11 PM $ 0.0₅621
+0.05%
$ 3.66 billion $ 41.49 million
Apr 26, 10 PM $ 0.0₅621
-0.07%
$ 3.66 billion $ 40.73 million
Apr 26, 9 PM $ 0.0₅621
+0.03%
$ 3.66 billion $ 39.38 million
Apr 26, 8 PM $ 0.0₅621
+0.11%
$ 3.66 billion $ 38.24 million
Apr 26, 7 PM $ 0.0₅621
+0.02%
$ 3.66 billion $ 38.33 million
Apr 26, 6 PM $ 0.0₅62
+0.34%
$ 3.66 billion $ 37.47 million
Apr 26, 5 PM $ 0.0₅618
+0.00%
$ 3.65 billion $ 37.54 million
Apr 26, 4 PM $ 0.0₅618
-0.28%
$ 3.65 billion $ 37.6 million
Apr 26, 3 PM $ 0.0₅62
-0.07%
$ 3.66 billion $ 39.24 million
Apr 26, 2 PM $ 0.0₅621
+0.36%
$ 3.66 billion $ 40.44 million
Apr 26, 1 PM $ 0.0₅618
-0.35%
$ 3.65 billion $ 39.84 million
Apr 26, 12 PM $ 0.0₅621
-0.38%
$ 3.66 billion $ 39.59 million
Apr 26, 11 AM $ 0.0₅623
+0.36%
$ 3.67 billion $ 39.26 million
Apr 26, 10 AM $ 0.0₅621
+0.04%
$ 3.66 billion $ 39.43 million
Apr 26, 9 AM $ 0.0₅621
+0.14%
$ 3.66 billion $ 39.05 million
Apr 26, 8 AM $ 0.0₅62
-0.22%
$ 3.65 billion $ 39.17 million
Apr 26, 7 AM $ 0.0₅621
+0.05%
$ 3.66 billion $ 39.8 million
Apr 26, 6 AM $ 0.0₅621
+0.13%
$ 3.66 billion $ 40.36 million
Apr 26, 5 AM $ 0.0₅62
+0.23%
$ 3.65 billion $ 40.71 million
Apr 26, 4 AM $ 0.0₅619
+0.32%
$ 3.65 billion $ 39.78 million
Apr 26, 3 AM $ 0.0₅617
+0.01%
$ 3.63 billion $ 39.21 million
Apr 26, 2 AM $ 0.0₅617
+0.25%
$ 3.63 billion $ 39.2 million
Apr 26, 1 AM $ 0.0₅615
-0.14%
$ 3.63 billion $ 39.94 million
Apr 26, 12 AM $ 0.0₅616
-0.26%
$ 3.63 billion $ 40.14 million
Apr 25, 11 PM $ 0.0₅617
+0.31%
$ 3.64 billion $ 39.95 million
Apr 25, 10 PM $ 0.0₅615
+0.18%
$ 3.63 billion $ 40.03 million
Apr 25, 9 PM $ 0.0₅614
-0.15%
$ 3.62 billion $ 40.88 million
Apr 25, 8 PM $ 0.0₅615
+0.25%
$ 3.63 billion $ 42.56 million
Apr 25, 7 PM $ 0.0₅614
-0.25%
$ 3.62 billion $ 43.43 million
Apr 25, 6 PM $ 0.0₅615
+0.23%
$ 3.63 billion $ 44.36 million
Apr 25, 5 PM $ 0.0₅614
-0.29%
$ 3.62 billion $ 45.87 million
Apr 25, 4 PM $ 0.0₅616
-0.30%
$ 3.63 billion $ 47.21 million
Apr 25, 3 PM $ 0.0₅617
-0.21%
$ 3.64 billion $ 47.39 million