Shiba Inu Historical Data

SHIB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₅53
+0.22%
$ 3.12 billion $ 45.27 million
Mar 8, 6 AM $ 0.0₅529
-0.07%
$ 3.12 billion $ 45.03 million
Mar 8, 5 AM $ 0.0₅529
+0.56%
$ 3.12 billion $ 44.57 million
Mar 8, 4 AM $ 0.0₅526
-0.64%
$ 3.1 billion $ 44.95 million
Mar 8, 3 AM $ 0.0₅529
+0.44%
$ 3.12 billion $ 44.54 million
Mar 8, 2 AM $ 0.0₅527
-0.84%
$ 3.11 billion $ 44.97 million
Mar 8, 1 AM $ 0.0₅532
+0.04%
$ 3.13 billion $ 44.76 million
Mar 8, 12 AM $ 0.0₅531
-0.21%
$ 3.13 billion $ 45.02 million
Mar 7, 11 PM $ 0.0₅532
+0.37%
$ 3.14 billion $ 46.47 million
Mar 7, 10 PM $ 0.0₅53
-0.76%
$ 3.13 billion $ 46.32 million
Mar 7, 9 PM $ 0.0₅535
-0.01%
$ 3.15 billion $ 45.44 million
Mar 7, 8 PM $ 0.0₅534
+0.16%
$ 3.15 billion $ 45.41 million
Mar 7, 7 PM $ 0.0₅534
-0.66%
$ 3.15 billion $ 46.05 million
Mar 7, 6 PM $ 0.0₅537
-0.08%
$ 3.17 billion $ 46.61 million
Mar 7, 5 PM $ 0.0₅538
+0.40%
$ 3.17 billion $ 46.96 million
Mar 7, 4 PM $ 0.0₅535
-0.03%
$ 3.16 billion $ 49.77 million
Mar 7, 3 PM $ 0.0₅536
-0.15%
$ 3.16 billion $ 52.33 million
Mar 7, 2 PM $ 0.0₅536
-0.78%
$ 3.16 billion $ 56.83 million
Mar 7, 1 PM $ 0.0₅541
+0.19%
$ 3.19 billion $ 63.24 million
Mar 7, 12 PM $ 0.0₅54
+0.01%
$ 3.18 billion $ 66.87 million
Mar 7, 11 AM $ 0.0₅54
+0.08%
$ 3.18 billion $ 67.79 million
Mar 7, 10 AM $ 0.0₅539
-0.07%
$ 3.18 billion $ 68.45 million
Mar 7, 9 AM $ 0.0₅54
+0.09%
$ 3.18 billion $ 69.4 million
Mar 7, 8 AM $ 0.0₅539
-0.17%
$ 3.18 billion $ 70.85 million
Mar 7, 7 AM $ 0.0₅54
+0.25%
$ 3.18 billion $ 73.97 million
Mar 7, 6 AM $ 0.0₅539
-0.38%
$ 3.18 billion $ 75.14 million
Mar 7, 5 AM $ 0.0₅541
-0.15%
$ 3.19 billion $ 75.42 million
Mar 7, 4 AM $ 0.0₅541
+0.12%
$ 3.19 billion $ 75.4 million
Mar 7, 3 AM $ 0.0₅541
+0.00%
$ 3.19 billion $ 75.57 million
Mar 7, 2 AM $ 0.0₅541
+0.06%
$ 3.19 billion $ 74.66 million
Mar 7, 1 AM $ 0.0₅54
-0.20%
$ 3.19 billion $ 74.05 million
Mar 7, 12 AM $ 0.0₅541
+0.16%
$ 3.19 billion $ 74.52 million
Mar 6, 11 PM $ 0.0₅541
-0.18%
$ 3.19 billion $ 73.2 million
Mar 6, 10 PM $ 0.0₅542
+0.02%
$ 3.19 billion $ 73.71 million
Mar 6, 9 PM $ 0.0₅541
+0.29%
$ 3.19 billion $ 73.81 million
Mar 6, 8 PM $ 0.0₅54
-0.04%
$ 3.18 billion $ 74.68 million
Mar 6, 7 PM $ 0.0₅54
+0.32%
$ 3.18 billion $ 75.59 million
Mar 6, 6 PM $ 0.0₅538
+0.78%
$ 3.17 billion $ 75.68 million
Mar 6, 5 PM $ 0.0₅534
-0.30%
$ 3.15 billion $ 74.81 million
Mar 6, 4 PM $ 0.0₅536
+0.22%
$ 3.16 billion $ 75.11 million
Mar 6, 3 PM $ 0.0₅535
-0.14%
$ 3.15 billion $ 76.79 million
Mar 6, 2 PM $ 0.0₅535
-1.83%
$ 3.16 billion $ 78.05 million
Mar 6, 1 PM $ 0.0₅545
-1.00%
$ 3.21 billion $ 74.1 million
Mar 6, 12 PM $ 0.0₅551
-0.30%
$ 3.25 billion $ 72.17 million
Mar 6, 11 AM $ 0.0₅552
-0.70%
$ 3.26 billion $ 71.99 million
Mar 6, 10 AM $ 0.0₅556
+0.12%
$ 3.28 billion $ 73.15 million
Mar 6, 9 AM $ 0.0₅556
-0.41%
$ 3.28 billion $ 74.7 million
Mar 6, 8 AM $ 0.0₅558
-0.45%
$ 3.29 billion $ 74.24 million
Mar 6, 7 AM $ 0.0₅56
+0.67%
$ 3.3 billion $ 72.59 million
Mar 6, 6 AM $ 0.0₅557
-0.05%
$ 3.28 billion $ 71.92 million