Shiba Inu Historical Data

SHIB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0₅5
+0.25%
$2.95 billion $68.42 million
Aug 4, 3 AM $0.0₅499
-0.16%
$2.94 billion $68.02 million
Aug 4, 2 AM $0.0₅499
-0.62%
$2.94 billion $67.08 million
Aug 4, 1 AM $0.0₅502
+0.49%
$2.96 billion $66.5 million
Aug 4, 12 AM $0.0₅5
+0.29%
$2.95 billion $66.78 million
Aug 3, 11 PM $0.0₅499
-0.85%
$2.94 billion $66.85 million
Aug 3, 10 PM $0.0₅503
+0.20%
$2.96 billion $66.65 million
Aug 3, 9 PM $0.0₅502
-0.16%
$2.96 billion $66.64 million
Aug 3, 8 PM $0.0₅503
+0.09%
$2.96 billion $66.61 million
Aug 3, 7 PM $0.0₅502
+0.06%
$2.96 billion $64.57 million
Aug 3, 6 PM $0.0₅502
+0.73%
$2.96 billion $62.68 million
Aug 3, 5 PM $0.0₅498
+0.44%
$2.94 billion $61.57 million
Aug 3, 4 PM $0.0₅496
+0.81%
$2.92 billion $59.71 million
Aug 3, 3 PM $0.0₅492
+0.50%
$2.9 billion $59.48 million
Aug 3, 2 PM $0.0₅49
+0.14%
$2.89 billion $61 million
Aug 3, 1 PM $0.0₅489
+1.12%
$2.88 billion $61.75 million
Aug 3, 12 PM $0.0₅484
-0.17%
$2.85 billion $60.52 million
Aug 3, 11 AM $0.0₅484
-0.22%
$2.86 billion $61.43 million
Aug 3, 10 AM $0.0₅486
-0.10%
$2.86 billion $62.08 million
Aug 3, 9 AM $0.0₅486
+0.26%
$2.86 billion $62.65 million
Aug 3, 8 AM $0.0₅485
+0.12%
$2.86 billion $63.54 million
Aug 3, 7 AM $0.0₅484
+0.24%
$2.85 billion $63.52 million
Aug 3, 6 AM $0.0₅483
-0.37%
$2.85 billion $64.18 million
Aug 3, 5 AM $0.0₅485
-0.41%
$2.86 billion $66.35 million
Aug 3, 4 AM $0.0₅487
+0.24%
$2.87 billion $67.72 million
Aug 3, 3 AM $0.0₅486
-0.48%
$2.86 billion $71.04 million
Aug 3, 2 AM $0.0₅488
+0.17%
$2.88 billion $71.62 million
Aug 3, 1 AM $0.0₅487
+0.20%
$2.87 billion $72.86 million
Aug 3, 12 AM $0.0₅486
-0.92%
$2.87 billion $74.02 million
Aug 2, 11 PM $0.0₅491
+0.10%
$2.89 billion $74.45 million
Aug 2, 10 PM $0.0₅49
-0.81%
$2.89 billion $74.69 million
Aug 2, 9 PM $0.0₅494
+0.34%
$2.91 billion $74.75 million
Aug 2, 8 PM $0.0₅493
-0.21%
$2.9 billion $74.41 million
Aug 2, 7 PM $0.0₅494
-0.13%
$2.91 billion $75.49 million
Aug 2, 6 PM $0.0₅494
-0.46%
$2.91 billion $75.97 million
Aug 2, 5 PM $0.0₅497
-0.12%
$2.93 billion $79.5 million
Aug 2, 4 PM $0.0₅497
+0.54%
$2.93 billion $84.64 million
Aug 2, 3 PM $0.0₅495
-1.06%
$2.92 billion $94.21 million
Aug 2, 2 PM $0.0₅5
+0.32%
$2.95 billion $101.01 million
Aug 2, 1 PM $0.0₅498
-0.01%
$2.94 billion $100.99 million
Aug 2, 12 PM $0.0₅498
+0.15%
$2.94 billion $103.32 million
Aug 2, 11 AM $0.0₅498
-0.41%
$2.93 billion $106.46 million
Aug 2, 10 AM $0.0₅5
+0.35%
$2.95 billion $108.08 million
Aug 2, 9 AM $0.0₅498
-0.12%
$2.93 billion $110.36 million
Aug 2, 8 AM $0.0₅498
-0.41%
$2.94 billion $113.06 million
Aug 2, 7 AM $0.0₅501
+0.52%
$2.95 billion $113.76 million
Aug 2, 6 AM $0.0₅498
-0.28%
$2.94 billion $114.43 million
Aug 2, 5 AM $0.0₅499
+0.56%
$2.94 billion $114.81 million
Aug 2, 4 AM $0.0₅497
+1.85%
$2.93 billion $116.7 million
Aug 2, 3 AM $0.0₅487
-0.59%
$2.87 billion $118.85 million