Shiba Inu Historical Data

SHIB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0₅475
+0.14%
$ 2.8 billion $ 33.12 million
Jun 19, 10 PM $ 0.0₅474
+0.16%
$ 2.8 billion $ 32.84 million
Jun 19, 9 PM $ 0.0₅474
-0.42%
$ 2.79 billion $ 33.21 million
Jun 19, 8 PM $ 0.0₅476
+0.27%
$ 2.8 billion $ 33.86 million
Jun 19, 7 PM $ 0.0₅474
-0.27%
$ 2.8 billion $ 34.18 million
Jun 19, 6 PM $ 0.0₅476
-0.55%
$ 2.8 billion $ 35.01 million
Jun 19, 5 PM $ 0.0₅478
+0.71%
$ 2.82 billion $ 35.32 million
Jun 19, 4 PM $ 0.0₅475
-0.56%
$ 2.8 billion $ 36.17 million
Jun 19, 3 PM $ 0.0₅478
+0.39%
$ 2.82 billion $ 37.53 million
Jun 19, 2 PM $ 0.0₅476
-0.09%
$ 2.8 billion $ 40.56 million
Jun 19, 1 PM $ 0.0₅476
+0.81%
$ 2.81 billion $ 41.28 million
Jun 19, 12 PM $ 0.0₅472
+0.04%
$ 2.78 billion $ 42.24 million
Jun 19, 11 AM $ 0.0₅472
-0.09%
$ 2.78 billion $ 42.45 million
Jun 19, 10 AM $ 0.0₅473
+0.30%
$ 2.79 billion $ 42.71 million
Jun 19, 9 AM $ 0.0₅471
+0.02%
$ 2.78 billion $ 42.95 million
Jun 19, 8 AM $ 0.0₅471
+0.15%
$ 2.78 billion $ 42.87 million
Jun 19, 7 AM $ 0.0₅47
-0.44%
$ 2.77 billion $ 43.12 million
Jun 19, 6 AM $ 0.0₅472
-0.02%
$ 2.79 billion $ 42.7 million
Jun 19, 5 AM $ 0.0₅473
+0.53%
$ 2.79 billion $ 42.91 million
Jun 19, 4 AM $ 0.0₅47
-1.01%
$ 2.77 billion $ 43.51 million
Jun 19, 3 AM $ 0.0₅475
-0.95%
$ 2.8 billion $ 43.88 million
Jun 19, 2 AM $ 0.0₅479
-0.01%
$ 2.83 billion $ 44.37 million
Jun 19, 1 AM $ 0.0₅479
+0.43%
$ 2.83 billion $ 44.25 million
Jun 19, 12 AM $ 0.0₅477
+0.19%
$ 2.81 billion $ 43.9 million
Jun 18, 11 PM $ 0.0₅477
+0.19%
$ 2.81 billion $ 44.53 million
Jun 18, 10 PM $ 0.0₅476
+0.27%
$ 2.8 billion $ 44.63 million
Jun 18, 9 PM $ 0.0₅474
-0.02%
$ 2.8 billion $ 44.57 million
Jun 18, 8 PM $ 0.0₅474
+0.58%
$ 2.8 billion $ 44.66 million
Jun 18, 7 PM $ 0.0₅472
+0.71%
$ 2.78 billion $ 44.81 million
Jun 18, 6 PM $ 0.0₅468
+0.65%
$ 2.76 billion $ 47.1 million
Jun 18, 5 PM $ 0.0₅465
-0.84%
$ 2.74 billion $ 49.86 million
Jun 18, 4 PM $ 0.0₅469
+0.66%
$ 2.77 billion $ 48.95 million
Jun 18, 3 PM $ 0.0₅466
-2.38%
$ 2.75 billion $ 48.8 million
Jun 18, 2 PM $ 0.0₅478
-0.15%
$ 2.82 billion $ 47.96 million
Jun 18, 1 PM $ 0.0₅478
-1.46%
$ 2.82 billion $ 47.28 million
Jun 18, 12 PM $ 0.0₅485
+0.27%
$ 2.86 billion $ 46.43 million
Jun 18, 11 AM $ 0.0₅484
-0.45%
$ 2.85 billion $ 46.47 million
Jun 18, 10 AM $ 0.0₅486
-0.30%
$ 2.87 billion $ 46.52 million
Jun 18, 9 AM $ 0.0₅488
-0.31%
$ 2.88 billion $ 46.44 million
Jun 18, 8 AM $ 0.0₅489
+0.13%
$ 2.88 billion $ 46.38 million
Jun 18, 7 AM $ 0.0₅489
+0.02%
$ 2.88 billion $ 46.36 million
Jun 18, 6 AM $ 0.0₅489
+0.22%
$ 2.88 billion $ 46.73 million
Jun 18, 5 AM $ 0.0₅487
-0.04%
$ 2.87 billion $ 46.49 million
Jun 18, 4 AM $ 0.0₅488
-0.52%
$ 2.87 billion $ 45.71 million
Jun 18, 3 AM $ 0.0₅49
-0.84%
$ 2.89 billion $ 45.15 million
Jun 18, 2 AM $ 0.0₅494
+0.12%
$ 2.91 billion $ 44.71 million
Jun 18, 1 AM $ 0.0₅494
-0.14%
$ 2.91 billion $ 44.9 million
Jun 18, 12 AM $ 0.0₅494
-0.15%
$ 2.91 billion $ 45.4 million
Jun 17, 11 PM $ 0.0₅495
+0.18%
$ 2.92 billion $ 45.29 million
Jun 17, 10 PM $ 0.0₅494
+0.39%
$ 2.91 billion $ 45.17 million