Shiba Inu Historical Data

SHIB Page 17
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0₅589
-0.07%
$ 3.47 billion $ 85.97 million
1:18 AM $ 0.0₅589
-0.03%
$ 3.47 billion $ 86.01 million
1:17 AM $ 0.0₅589
-0.05%
$ 3.47 billion $ 85.99 million
1:16 AM $ 0.0₅59
+0.04%
$ 3.47 billion $ 86 million
1:15 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 86 million
1:14 AM $ 0.0₅589
+0.02%
$ 3.47 billion $ 85.98 million
1:13 AM $ 0.0₅589
+0.04%
$ 3.47 billion $ 86.05 million
1:12 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 86.03 million
1:11 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 86.05 million
1:10 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 86.02 million
1:09 AM $ 0.0₅589
+0.12%
$ 3.47 billion $ 86 million
1:08 AM $ 0.0₅588
-0.03%
$ 3.47 billion $ 86.01 million
1:07 AM $ 0.0₅588
+0.03%
$ 3.47 billion $ 86.04 million
1:06 AM $ 0.0₅588
+0.03%
$ 3.47 billion $ 86.01 million
1:05 AM $ 0.0₅588
+0.10%
$ 3.47 billion $ 86.01 million
1:04 AM $ 0.0₅587
-0.05%
$ 3.46 billion $ 86.03 million
1:03 AM $ 0.0₅588
+0.02%
$ 3.46 billion $ 86.06 million
1:02 AM $ 0.0₅587
-0.01%
$ 3.46 billion $ 86.03 million
1:01 AM $ 0.0₅588
-0.02%
$ 3.46 billion $ 86.12 million
1:00 AM $ 0.0₅588
-0.10%
$ 3.46 billion $ 86.11 million
12:59 AM $ 0.0₅588
+0.04%
$ 3.47 billion $ 86.12 million
12:58 AM $ 0.0₅588
+0.00%
$ 3.47 billion $ 86.16 million
12:57 AM $ 0.0₅588
+0.00%
$ 3.47 billion $ 86.16 million
12:56 AM $ 0.0₅588
+0.00%
$ 3.47 billion $ 86.14 million
12:55 AM $ 0.0₅588
+0.03%
$ 3.47 billion $ 86.12 million
12:54 AM $ 0.0₅588
-0.09%
$ 3.47 billion $ 86.12 million
12:53 AM $ 0.0₅588
-0.02%
$ 3.47 billion $ 86.11 million
12:52 AM $ 0.0₅588
+0.00%
$ 3.47 billion $ 86.08 million
12:51 AM $ 0.0₅588
-0.01%
$ 3.47 billion $ 86.04 million
12:50 AM $ 0.0₅589
-0.03%
$ 3.47 billion $ 86.04 million
12:49 AM $ 0.0₅589
+0.03%
$ 3.47 billion $ 86.02 million
12:48 AM $ 0.0₅589
+0.00%
$ 3.47 billion $ 86 million
12:47 AM $ 0.0₅589
+0.04%
$ 3.47 billion $ 85.98 million
12:46 AM $ 0.0₅588
+0.01%
$ 3.47 billion $ 85.98 million
12:45 AM $ 0.0₅588
+0.00%
$ 3.47 billion $ 85.99 million
12:44 AM $ 0.0₅588
+0.07%
$ 3.47 billion $ 85.95 million
12:43 AM $ 0.0₅588
-0.02%
$ 3.47 billion $ 85.84 million
12:42 AM $ 0.0₅588
+0.04%
$ 3.47 billion $ 85.82 million
12:41 AM $ 0.0₅588
+0.03%
$ 3.47 billion $ 85.81 million
12:40 AM $ 0.0₅588
-0.06%
$ 3.47 billion $ 85.79 million
12:39 AM $ 0.0₅588
+0.04%
$ 3.47 billion $ 85.79 million
12:38 AM $ 0.0₅588
-0.10%
$ 3.47 billion $ 85.81 million
12:37 AM $ 0.0₅588
-0.02%
$ 3.47 billion $ 85.81 million
12:36 AM $ 0.0₅588
-0.01%
$ 3.47 billion $ 85.77 million
12:35 AM $ 0.0₅589
+0.03%
$ 3.47 billion $ 85.7 million
12:34 AM $ 0.0₅588
+0.11%
$ 3.47 billion $ 85.65 million
12:33 AM $ 0.0₅588
+0.11%
$ 3.47 billion $ 85.57 million
12:32 AM $ 0.0₅587
+0.03%
$ 3.47 billion $ 85.52 million
12:31 AM $ 0.0₅587
-0.04%
$ 3.47 billion $ 85.51 million
12:30 AM $ 0.0₅587
+0.01%
$ 3.47 billion $ 85.5 million