Shiba Inu Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₅903
+0.89%
$ 5.32 billion $ 94.95 million
Jan 31, 2024 $ 0.0₅895
-1.15%
$ 5.27 billion $ 124.14 million
Jan 30, 2024 $ 0.0₅905
-1.66%
$ 5.34 billion $ 121.22 million
Jan 29, 2024 $ 0.0₅92
+2.13%
$ 5.43 billion $ 111.58 million
Jan 28, 2024 $ 0.0₅901
-1.29%
$ 5.31 billion $ 90.59 million
Jan 27, 2024 $ 0.0₅913
+0.94%
$ 5.38 billion $ 66.03 million
Jan 26, 2024 $ 0.0₅904
+1.97%
$ 5.33 billion $ 88.96 million
Jan 25, 2024 $ 0.0₅887
-0.35%
$ 5.23 billion $ 80.64 million
Jan 24, 2024 $ 0.0₅89
+0.71%
$ 5.25 billion $ 98.94 million
Jan 23, 2024 $ 0.0₅884
-0.99%
$ 5.21 billion $ 160.95 million
Jan 22, 2024 $ 0.0₅892
-4.50%
$ 5.26 billion $ 168.22 million
Jan 21, 2024 $ 0.0₅935
-3.63%
$ 5.51 billion $ 121.63 million
Jan 20, 2024 $ 0.0₅97
+4.26%
$ 5.72 billion $ 137.57 million
Jan 19, 2024 $ 0.0₅93
+1.05%
$ 5.48 billion $ 172.33 million
Jan 18, 2024 $ 0.0₅92
-3.37%
$ 5.43 billion $ 148.28 million
Jan 17, 2024 $ 0.0₅952
-1.47%
$ 5.62 billion $ 125.83 million
Jan 16, 2024 $ 0.0₅967
+1.24%
$ 5.7 billion $ 99.14 million
Jan 15, 2024 $ 0.0₅955
-0.29%
$ 5.63 billion $ 121.72 million
Jan 14, 2024 $ 0.0₅958
-3.15%
$ 5.65 billion $ 128.83 million
Jan 13, 2024 $ 0.0₅989
+2.59%
$ 5.83 billion $ 147.84 million
Jan 12, 2024 $ 0.0₅964
-5.02%
$ 5.68 billion $ 229.66 million
Jan 11, 2024 $ 0.0000101
+1.69%
$ 5.98 billion $ 319.61 million
Jan 10, 2024 $ 0.0₅998
+3.33%
$ 5.88 billion $ 254.17 million
Jan 9, 2024 $ 0.0₅966
+0.82%
$ 5.69 billion $ 354.8 million
Jan 8, 2024 $ 0.0₅958
+5.80%
$ 5.65 billion $ 236.19 million
Jan 7, 2024 $ 0.0₅905
-6.15%
$ 5.34 billion $ 138.78 million
Jan 6, 2024 $ 0.0₅964
-2.15%
$ 5.69 billion $ 123.33 million
Jan 5, 2024 $ 0.0₅986
-1.84%
$ 5.81 billion $ 219.73 million
Jan 4, 2024 $ 0.00001
+4.30%
$ 5.92 billion $ 194.48 million
Jan 3, 2024 $ 0.0₅963
-9.13%
$ 5.68 billion $ 426.45 million
Jan 2, 2024 $ 0.0000106
-0.85%
$ 6.25 billion $ 199.71 million
Jan 1, 2024 $ 0.0000107
+2.42%
$ 6.3 billion $ 96.47 million
Dec 31, 2023 $ 0.0000104
-0.74%
$ 6.15 billion $ 96.98 million
Dec 30, 2023 $ 0.0000105
+0.35%
$ 6.2 billion $ 91.36 million
Dec 29, 2023 $ 0.0000105
-1.88%
$ 6.17 billion $ 136.81 million
Dec 28, 2023 $ 0.0000107
-2.57%
$ 6.29 billion $ 215.75 million
Dec 27, 2023 $ 0.000011
+3.00%
$ 6.46 billion $ 170.66 million
Dec 26, 2023 $ 0.0000106
-3.74%
$ 6.27 billion $ 227.74 million
Dec 25, 2023 $ 0.000011
+3.14%
$ 6.51 billion $ 195.69 million
Dec 24, 2023 $ 0.0000107
-3.69%
$ 6.32 billion $ 237.94 million
Dec 23, 2023 $ 0.0000111
+1.39%
$ 6.56 billion $ 293.89 million
Dec 22, 2023 $ 0.000011
+4.42%
$ 6.47 billion $ 293.03 million
Dec 21, 2023 $ 0.0000105
+2.04%
$ 6.2 billion $ 196.13 million
Dec 20, 2023 $ 0.0000103
+1.13%
$ 6.07 billion $ 191.66 million
Dec 19, 2023 $ 0.0000102
-2.32%
$ 6 billion $ 205.27 million
Dec 18, 2023 $ 0.0000104
+0.49%
$ 6.15 billion $ 340.46 million
Dec 17, 2023 $ 0.0000104
-11.12%
$ 6.12 billion $ 579.15 million
Dec 16, 2023 $ 0.0000117
+21.67%
$ 6.88 billion $ 668.21 million
Dec 15, 2023 $ 0.0₅959
-5.38%
$ 5.66 billion $ 197.37 million
Dec 14, 2023 $ 0.0000101
+2.95%
$ 5.98 billion $ 257.63 million