Shiba Inu Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0000235
+4.08%
$13.84 billion $383.9 million
May 8, 2024 $0.0000226
-1.97%
$13.3 billion $489.64 million
May 7, 2024 $0.000023
-3.59%
$13.57 billion $442.38 million
May 6, 2024 $0.0000239
-3.41%
$14.07 billion $706.65 million
May 5, 2024 $0.0000247
-1.36%
$14.57 billion $425.6 million
May 4, 2024 $0.0000251
+2.47%
$14.77 billion $822.81 million
May 3, 2024 $0.0000244
+7.14%
$14.41 billion $738.16 million
May 2, 2024 $0.0000228
+0.68%
$13.45 billion $782.03 million
May 1, 2024 $0.0000224
+0.36%
$13.36 billion $978.6 million
Apr 30, 2024 $0.0000224
-7.31%
$13.18 billion $775.25 million
Apr 29, 2024 $0.0000241
-0.45%
$14.22 billion $620 million
Apr 28, 2024 $0.0000242
-2.17%
$14.29 billion $377.93 million
Apr 27, 2024 $0.0000248
-1.72%
$14.6 billion $507.47 million
Apr 26, 2024 $0.0000252
-1.99%
$14.86 billion $613.66 million
Apr 25, 2024 $0.0000257
+0.17%
$15.16 billion $856.94 million
Apr 24, 2024 $0.0000257
-4.31%
$15.14 billion $854.65 million
Apr 23, 2024 $0.0000268
-0.23%
$15.82 billion $762.32 million
Apr 22, 2024 $0.0000269
+2.30%
$15.85 billion $897.8 million
Apr 21, 2024 $0.0000263
+0.16%
$15.5 billion $1.38 billion
Apr 20, 2024 $0.0000262
+14.91%
$15.47 billion $932.72 million
Apr 19, 2024 $0.0000228
+0.26%
$13.47 billion $786.47 million
Apr 18, 2024 $0.0000228
+3.22%
$13.43 billion $527.82 million
Apr 17, 2024 $0.0000221
-2.62%
$13.01 billion $727.13 million
Apr 16, 2024 $0.0000227
+3.37%
$13.36 billion $1.08 billion
Apr 15, 2024 $0.0000219
-3.57%
$12.93 billion $1.3 billion
Apr 14, 2024 $0.0000227
+7.84%
$13.4 billion $1.64 billion
Apr 13, 2024 $0.0000211
-14.93%
$12.43 billion $1.82 billion
Apr 12, 2024 $0.0000248
-9.95%
$14.61 billion $1.34 billion
Apr 11, 2024 $0.0000275
-1.87%
$16.23 billion $498.14 million
Apr 10, 2024 $0.000028
+2.05%
$16.53 billion $772.05 million
Apr 9, 2024 $0.0000275
-4.44%
$16.2 billion $815.21 million
Apr 8, 2024 $0.0000288
+2.03%
$16.95 billion $828.21 million
Apr 7, 2024 $0.0000282
+2.69%
$16.62 billion $856.96 million
Apr 6, 2024 $0.0000274
+2.40%
$16.18 billion $420.08 million
Apr 5, 2024 $0.0000268
-3.27%
$15.8 billion $710.75 million
Apr 4, 2024 $0.0000277
+5.28%
$16.34 billion $792.95 million
Apr 3, 2024 $0.0000263
-0.24%
$15.52 billion $982.26 million
Apr 2, 2024 $0.0000264
-7.93%
$15.56 billion $1.22 billion
Apr 1, 2024 $0.0000287
-6.85%
$16.9 billion $1.11 billion
Mar 31, 2024 $0.0000308
+3.09%
$18.14 billion $600.6 million
Mar 30, 2024 $0.0000298
-3.12%
$17.59 billion $870.51 million
Mar 29, 2024 $0.0000308
-3.71%
$18.16 billion $1.24 billion
Mar 28, 2024 $0.000032
+6.11%
$18.86 billion $2.24 billion
Mar 27, 2024 $0.0000301
-1.59%
$17.77 billion $1.99 billion
Mar 26, 2024 $0.0000306
+6.77%
$18.06 billion $2.21 billion
Mar 25, 2024 $0.0000287
+2.21%
$16.92 billion $2 billion
Mar 24, 2024 $0.0000281
+3.43%
$16.55 billion $1.14 billion
Mar 23, 2024 $0.0000271
+2.23%
$16 billion $1.31 billion
Mar 22, 2024 $0.0000266
-2.44%
$15.65 billion $1.43 billion
Mar 21, 2024 $0.0000272
-2.00%
$16.05 billion $1.64 billion