Shiba Inu Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₅617
-0.21%
$ 3.64 billion $ 47.39 million
Apr 25, 2 PM $ 0.0₅619
-0.22%
$ 3.65 billion $ 49.62 million
Apr 25, 1 PM $ 0.0₅62
+0.16%
$ 3.66 billion $ 50.7 million
Apr 25, 12 PM $ 0.0₅619
-0.04%
$ 3.65 billion $ 51.88 million
Apr 25, 11 AM $ 0.0₅619
-0.54%
$ 3.65 billion $ 51.96 million
Apr 25, 10 AM $ 0.0₅623
-0.27%
$ 3.67 billion $ 53.95 million
Apr 25, 9 AM $ 0.0₅624
+0.16%
$ 3.68 billion $ 54.62 million
Apr 25, 8 AM $ 0.0₅623
-0.02%
$ 3.68 billion $ 54.69 million
Apr 25, 7 AM $ 0.0₅624
+0.14%
$ 3.68 billion $ 54.45 million
Apr 25, 6 AM $ 0.0₅623
+0.31%
$ 3.67 billion $ 54.14 million
Apr 25, 5 AM $ 0.0₅621
-0.03%
$ 3.66 billion $ 53.39 million
Apr 25, 4 AM $ 0.0₅621
-0.18%
$ 3.66 billion $ 53.33 million
Apr 25, 3 AM $ 0.0₅622
+0.27%
$ 3.67 billion $ 53.54 million
Apr 25, 2 AM $ 0.0₅62
-0.06%
$ 3.66 billion $ 53.25 million
Apr 25, 1 AM $ 0.0₅621
+0.31%
$ 3.66 billion $ 52.63 million
Apr 25, 12 AM $ 0.0₅619
-0.25%
$ 3.65 billion $ 52.14 million
Apr 24, 11 PM $ 0.0₅62
-0.02%
$ 3.66 billion $ 52.23 million
Apr 24, 10 PM $ 0.0₅62
-0.64%
$ 3.66 billion $ 51.9 million
Apr 24, 9 PM $ 0.0₅624
-0.19%
$ 3.68 billion $ 51.46 million
Apr 24, 8 PM $ 0.0₅626
+0.10%
$ 3.69 billion $ 49.78 million
Apr 24, 7 PM $ 0.0₅625
-0.08%
$ 3.68 billion $ 49.09 million
Apr 24, 6 PM $ 0.0₅626
+0.09%
$ 3.69 billion $ 49.11 million
Apr 24, 5 PM $ 0.0₅625
+0.25%
$ 3.68 billion $ 47.7 million
Apr 24, 4 PM $ 0.0₅623
-0.07%
$ 3.67 billion $ 48.61 million
Apr 24, 3 PM $ 0.0₅624
+0.69%
$ 3.68 billion $ 47.75 million
Apr 24, 2 PM $ 0.0₅619
+0.22%
$ 3.65 billion $ 48.43 million
Apr 24, 1 PM $ 0.0₅618
-0.16%
$ 3.64 billion $ 48.08 million
Apr 24, 12 PM $ 0.0₅619
-0.12%
$ 3.65 billion $ 47.04 million
Apr 24, 11 AM $ 0.0₅62
+0.33%
$ 3.65 billion $ 47.17 million
Apr 24, 10 AM $ 0.0₅618
+0.55%
$ 3.64 billion $ 44.55 million
Apr 24, 9 AM $ 0.0₅614
-0.53%
$ 3.62 billion $ 44.48 million
Apr 24, 8 AM $ 0.0₅618
+0.39%
$ 3.64 billion $ 44.57 million
Apr 24, 7 AM $ 0.0₅615
+0.37%
$ 3.63 billion $ 44.69 million
Apr 24, 6 AM $ 0.0₅613
-0.12%
$ 3.61 billion $ 45.14 million
Apr 24, 5 AM $ 0.0₅614
+0.40%
$ 3.62 billion $ 45.87 million
Apr 24, 4 AM $ 0.0₅611
-0.14%
$ 3.6 billion $ 45.77 million
Apr 24, 3 AM $ 0.0₅612
-0.43%
$ 3.61 billion $ 45.7 million
Apr 24, 2 AM $ 0.0₅615
-0.30%
$ 3.62 billion $ 46.51 million
Apr 24, 1 AM $ 0.0₅617
+0.02%
$ 3.63 billion $ 46.92 million
Apr 24, 12 AM $ 0.0₅616
+0.16%
$ 3.63 billion $ 46.95 million
Apr 23, 11 PM $ 0.0₅615
+0.25%
$ 3.63 billion $ 48.58 million
Apr 23, 10 PM $ 0.0₅614
-0.06%
$ 3.62 billion $ 49.85 million
Apr 23, 9 PM $ 0.0₅614
+0.46%
$ 3.62 billion $ 50.33 million
Apr 23, 8 PM $ 0.0₅612
+0.36%
$ 3.61 billion $ 49.97 million
Apr 23, 7 PM $ 0.0₅609
+0.15%
$ 3.59 billion $ 50.52 million
Apr 23, 6 PM $ 0.0₅608
-0.08%
$ 3.59 billion $ 51.14 million
Apr 23, 5 PM $ 0.0₅609
-0.93%
$ 3.59 billion $ 51.35 million
Apr 23, 4 PM $ 0.0₅615
-0.63%
$ 3.62 billion $ 50.27 million
Apr 23, 3 PM $ 0.0₅619
+0.63%
$ 3.65 billion $ 51.18 million
Apr 23, 2 PM $ 0.0₅615
+0.81%
$ 3.62 billion $ 51.72 million