Shiba Inu Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0₅487
-0.59%
$2.87 billion $118.85 million
Aug 2, 2 AM $0.0₅49
-0.37%
$2.89 billion $122.25 million
Aug 2, 1 AM $0.0₅492
+2.13%
$2.9 billion $124.47 million
Aug 2, 12 AM $0.0₅482
+0.03%
$2.84 billion $131.49 million
Aug 1, 11 PM $0.0₅482
+0.04%
$2.84 billion $132.94 million
Aug 1, 10 PM $0.0₅482
-0.51%
$2.84 billion $132.17 million
Aug 1, 9 PM $0.0₅484
+0.52%
$2.85 billion $131.27 million
Aug 1, 8 PM $0.0₅482
-0.44%
$2.84 billion $132.05 million
Aug 1, 7 PM $0.0₅484
-0.54%
$2.85 billion $133.03 million
Aug 1, 6 PM $0.0₅486
-0.87%
$2.87 billion $134.03 million
Aug 1, 5 PM $0.0₅491
-1.72%
$2.89 billion $134.77 million
Aug 1, 4 PM $0.0₅499
-2.29%
$2.94 billion $131.37 million
Aug 1, 3 PM $0.0₅511
+2.90%
$3.01 billion $123.19 million
Aug 1, 2 PM $0.0₅496
+0.09%
$2.93 billion $119.02 million
Aug 1, 1 PM $0.0₅496
-0.33%
$2.92 billion $120.27 million
Aug 1, 12 PM $0.0₅498
+0.36%
$2.93 billion $119.58 million
Aug 1, 11 AM $0.0₅496
+1.32%
$2.92 billion $115.44 million
Aug 1, 10 AM $0.0₅489
-0.83%
$2.89 billion $112.94 million
Aug 1, 9 AM $0.0₅494
+0.81%
$2.91 billion $110.56 million
Aug 1, 8 AM $0.0₅49
+0.59%
$2.89 billion $108.12 million
Aug 1, 7 AM $0.0₅487
+0.47%
$2.87 billion $108.79 million
Aug 1, 6 AM $0.0₅484
-1.88%
$2.86 billion $108.5 million
Aug 1, 5 AM $0.0₅494
+0.93%
$2.91 billion $105.54 million
Aug 1, 4 AM $0.0₅489
-1.10%
$2.88 billion $102.53 million
Aug 1, 3 AM $0.0₅495
-0.27%
$2.92 billion $96.59 million
Aug 1, 2 AM $0.0₅496
+1.62%
$2.92 billion $93.58 million
Aug 1, 1 AM $0.0₅488
-1.25%
$2.88 billion $90.18 million
Aug 1, 12 AM $0.0₅494
+4.85%
$2.91 billion $82.96 million
Jul 31, 11 PM $0.0₅471
+0.22%
$2.78 billion $82.27 million
Jul 31, 10 PM $0.0₅47
-0.19%
$2.77 billion $83.3 million
Jul 31, 9 PM $0.0₅471
-0.30%
$2.78 billion $84.77 million
Jul 31, 8 PM $0.0₅473
-0.43%
$2.79 billion $85.35 million
Jul 31, 7 PM $0.0₅475
+0.08%
$2.8 billion $83.79 million
Jul 31, 6 PM $0.0₅474
-0.78%
$2.8 billion $81.89 million
Jul 31, 5 PM $0.0₅478
+1.13%
$2.82 billion $77.26 million
Jul 31, 4 PM $0.0₅473
+1.36%
$2.79 billion $75.17 million
Jul 31, 3 PM $0.0₅466
-0.01%
$2.75 billion $71.62 million
Jul 31, 2 PM $0.0₅466
+0.35%
$2.75 billion $70.84 million
Jul 31, 1 PM $0.0₅465
-0.45%
$2.74 billion $67.86 million
Jul 31, 12 PM $0.0₅467
+0.46%
$2.75 billion $66.99 million
Jul 31, 11 AM $0.0₅465
-0.23%
$2.74 billion $68.12 million
Jul 31, 10 AM $0.0₅466
+0.39%
$2.75 billion $68.79 million
Jul 31, 9 AM $0.0₅464
-0.10%
$2.73 billion $68.44 million
Jul 31, 8 AM $0.0₅464
-1.59%
$2.74 billion $67.2 million
Jul 31, 7 AM $0.0₅472
+0.16%
$2.78 billion $65.78 million
Jul 31, 6 AM $0.0₅471
+0.04%
$2.78 billion $64.5 million
Jul 31, 5 AM $0.0₅471
+0.25%
$2.78 billion $64.95 million
Jul 31, 4 AM $0.0₅47
-0.83%
$2.77 billion $65.3 million
Jul 31, 3 AM $0.0₅474
+0.57%
$2.79 billion $65.09 million
Jul 31, 2 AM $0.0₅471
-1.09%
$2.78 billion $64.43 million