Shiba Inu Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0₅56
+0.67%
$ 3.3 billion $ 72.59 million
Mar 6, 6 AM $ 0.0₅557
-0.05%
$ 3.28 billion $ 71.92 million
Mar 6, 5 AM $ 0.0₅557
-0.05%
$ 3.28 billion $ 73.18 million
Mar 6, 4 AM $ 0.0₅557
-0.22%
$ 3.28 billion $ 73.73 million
Mar 6, 3 AM $ 0.0₅558
+0.51%
$ 3.29 billion $ 74.06 million
Mar 6, 2 AM $ 0.0₅556
-0.66%
$ 3.28 billion $ 74.48 million
Mar 6, 1 AM $ 0.0₅559
+1.07%
$ 3.3 billion $ 75.21 million
Mar 6, 12 AM $ 0.0₅553
+0.14%
$ 3.26 billion $ 75.36 million
Mar 5, 11 PM $ 0.0₅552
-0.37%
$ 3.26 billion $ 70.38 million
Mar 5, 10 PM $ 0.0₅555
-0.28%
$ 3.27 billion $ 71.99 million
Mar 5, 9 PM $ 0.0₅556
-1.02%
$ 3.28 billion $ 73.64 million
Mar 5, 8 PM $ 0.0₅562
+1.28%
$ 3.31 billion $ 74.65 million
Mar 5, 7 PM $ 0.0₅555
+0.94%
$ 3.27 billion $ 75.16 million
Mar 5, 6 PM $ 0.0₅55
+0.44%
$ 3.24 billion $ 77.87 million
Mar 5, 5 PM $ 0.0₅547
-0.68%
$ 3.23 billion $ 80.66 million
Mar 5, 4 PM $ 0.0₅551
-0.75%
$ 3.25 billion $ 89.37 million
Mar 5, 3 PM $ 0.0₅555
-1.90%
$ 3.27 billion $ 89.94 million
Mar 5, 2 PM $ 0.0₅566
+0.65%
$ 3.34 billion $ 95.11 million
Mar 5, 1 PM $ 0.0₅562
-0.66%
$ 3.31 billion $ 95.95 million
Mar 5, 12 PM $ 0.0₅566
+0.08%
$ 3.33 billion $ 94.95 million
Mar 5, 11 AM $ 0.0₅565
-0.85%
$ 3.33 billion $ 95.4 million
Mar 5, 10 AM $ 0.0₅57
+0.99%
$ 3.36 billion $ 94.95 million
Mar 5, 9 AM $ 0.0₅564
+0.59%
$ 3.33 billion $ 96.34 million
Mar 5, 8 AM $ 0.0₅561
+0.23%
$ 3.31 billion $ 104.93 million
Mar 5, 7 AM $ 0.0₅56
-0.87%
$ 3.3 billion $ 106.52 million
Mar 5, 6 AM $ 0.0₅565
+0.71%
$ 3.33 billion $ 106.65 million
Mar 5, 5 AM $ 0.0₅561
-0.48%
$ 3.31 billion $ 106.62 million
Mar 5, 4 AM $ 0.0₅564
+0.40%
$ 3.32 billion $ 106.79 million
Mar 5, 3 AM $ 0.0₅561
-0.25%
$ 3.31 billion $ 105.7 million
Mar 5, 2 AM $ 0.0₅563
-0.14%
$ 3.32 billion $ 106.4 million
Mar 5, 1 AM $ 0.0₅564
-0.58%
$ 3.32 billion $ 106.13 million
Mar 5, 12 AM $ 0.0₅567
-0.58%
$ 3.34 billion $ 106.05 million
Mar 4, 11 PM $ 0.0₅57
+0.21%
$ 3.36 billion $ 105.51 million
Mar 4, 10 PM $ 0.0₅569
-0.68%
$ 3.36 billion $ 104.46 million
Mar 4, 9 PM $ 0.0₅573
-0.67%
$ 3.38 billion $ 102.88 million
Mar 4, 8 PM $ 0.0₅577
-0.77%
$ 3.4 billion $ 101.69 million
Mar 4, 7 PM $ 0.0₅582
+0.60%
$ 3.43 billion $ 100.31 million
Mar 4, 6 PM $ 0.0₅578
-0.42%
$ 3.41 billion $ 97.21 million
Mar 4, 5 PM $ 0.0₅581
+0.25%
$ 3.42 billion $ 96.04 million
Mar 4, 4 PM $ 0.0₅575
-0.89%
$ -- $ 87.7 million
Mar 4, 1 PM $ 0.0₅556
+0.69%
$ 3.28 billion $ 88.67 million
Mar 4, 12 PM $ 0.0₅552
-0.39%
$ 3.26 billion $ 88.96 million
Mar 4, 11 AM $ 0.0₅554
-0.23%
$ 3.27 billion $ 101.86 million
Mar 4, 9 AM $ 0.0₅565
+1.09%
$ 3.33 billion $ 101.7 million
Mar 4, 8 AM $ 0.0₅558
+1.65%
$ 3.29 billion $ 99.59 million
Mar 4, 7 AM $ 0.0₅549
+1.01%
$ 3.24 billion $ 101.8 million
Mar 4, 6 AM $ 0.0₅544
+0.07%
$ 3.21 billion $ 102.84 million
Mar 4, 5 AM $ 0.0₅544
-0.27%
$ 3.2 billion $ 103.83 million
Mar 4, 4 AM $ 0.0₅545
+0.03%
$ 3.21 billion $ 106.18 million
Mar 4, 3 AM $ 0.0₅545
-0.76%
$ 3.21 billion $ 107.85 million