Shiba Inu Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0₅494
+0.39%
$ 2.91 billion $ 45.17 million
Jun 17, 9 PM $ 0.0₅492
-0.58%
$ 2.9 billion $ 44.72 million
Jun 17, 8 PM $ 0.0₅495
+0.97%
$ 2.92 billion $ 44.72 million
Jun 17, 7 PM $ 0.0₅491
-2.01%
$ 2.89 billion $ 44.28 million
Jun 17, 6 PM $ 0.0₅501
-0.21%
$ 2.95 billion $ 41.22 million
Jun 17, 5 PM $ 0.0₅502
+0.13%
$ 2.96 billion $ 38.23 million
Jun 17, 4 PM $ 0.0₅501
-0.01%
$ 2.95 billion $ 37.64 million
Jun 17, 3 PM $ 0.0₅501
+0.93%
$ 2.95 billion $ 36.39 million
Jun 17, 2 PM $ 0.0₅496
+0.07%
$ 2.93 billion $ 37.26 million
Jun 17, 1 PM $ 0.0₅496
-0.17%
$ 2.92 billion $ 38.54 million
Jun 17, 12 PM $ 0.0₅497
+0.55%
$ 2.93 billion $ 39.07 million
Jun 17, 11 AM $ 0.0₅494
+0.03%
$ 2.91 billion $ 38.71 million
Jun 17, 10 AM $ 0.0₅494
+0.02%
$ 2.91 billion $ 38.4 million
Jun 17, 9 AM $ 0.0₅494
+0.11%
$ 2.91 billion $ 38.29 million
Jun 17, 8 AM $ 0.0₅493
-0.74%
$ 2.91 billion $ 39.22 million
Jun 17, 7 AM $ 0.0₅497
-0.24%
$ 2.93 billion $ 39.49 million
Jun 17, 6 AM $ 0.0₅498
-0.24%
$ 2.94 billion $ 39.5 million
Jun 17, 5 AM $ 0.0₅5
-0.08%
$ 2.94 billion $ 39.59 million
Jun 17, 4 AM $ 0.0₅5
+0.02%
$ 2.95 billion $ 39.77 million
Jun 17, 3 AM $ 0.0₅5
-0.33%
$ 2.95 billion $ 39.64 million
Jun 17, 2 AM $ 0.0₅502
+0.45%
$ 2.96 billion $ 40.22 million
Jun 17, 1 AM $ 0.0₅499
+0.18%
$ 2.94 billion $ 42.71 million
Jun 17, 12 AM $ 0.0₅498
+0.11%
$ 2.94 billion $ 42.75 million
Jun 16, 11 PM $ 0.0₅498
-0.15%
$ 2.94 billion $ 42.93 million
Jun 16, 10 PM $ 0.0₅499
-0.15%
$ 2.94 billion $ 44.56 million
Jun 16, 9 PM $ 0.0₅499
-0.05%
$ 2.94 billion $ 46.85 million
Jun 16, 8 PM $ 0.0₅5
+0.40%
$ 2.95 billion $ 47.79 million
Jun 16, 7 PM $ 0.0₅498
-0.32%
$ 2.93 billion $ 49.26 million
Jun 16, 6 PM $ 0.0₅499
+0.29%
$ 2.94 billion $ 51.83 million
Jun 16, 5 PM $ 0.0₅498
+0.33%
$ 2.93 billion $ 53.84 million
Jun 16, 4 PM $ 0.0₅496
-0.37%
$ 2.92 billion $ 57.45 million
Jun 16, 3 PM $ 0.0₅498
+0.42%
$ 2.94 billion $ 60.96 million
Jun 16, 2 PM $ 0.0₅496
-0.60%
$ 2.92 billion $ 64.89 million
Jun 16, 1 PM $ 0.0₅499
-0.60%
$ 2.94 billion $ 66.44 million
Jun 16, 12 PM $ 0.0₅502
+0.27%
$ 2.96 billion $ 69.68 million
Jun 16, 11 AM $ 0.0₅501
-0.45%
$ 2.95 billion $ 71.64 million
Jun 16, 10 AM $ 0.0₅503
-0.25%
$ 2.96 billion $ 74.82 million
Jun 16, 9 AM $ 0.0₅504
-0.83%
$ 2.97 billion $ 75.91 million
Jun 16, 8 AM $ 0.0₅508
+1.03%
$ 3 billion $ 75.72 million
Jun 16, 7 AM $ 0.0₅503
+0.04%
$ 2.97 billion $ 76.42 million
Jun 16, 6 AM $ 0.0₅503
+0.44%
$ 2.96 billion $ 79.2 million
Jun 16, 5 AM $ 0.0₅501
+0.31%
$ 2.95 billion $ 82.63 million
Jun 16, 4 AM $ 0.0₅499
-0.69%
$ 2.94 billion $ 82.82 million
Jun 16, 3 AM $ 0.0₅503
+0.83%
$ 2.96 billion $ 83.47 million
Jun 16, 2 AM $ 0.0₅498
-0.95%
$ 2.94 billion $ 83.67 million
Jun 16, 1 AM $ 0.0₅503
-0.12%
$ 2.97 billion $ 81.97 million
Jun 16, 12 AM $ 0.0₅504
-0.44%
$ 2.97 billion $ 82.41 million
Jun 15, 11 PM $ 0.0₅506
+0.53%
$ 2.98 billion $ 83.6 million
Jun 15, 10 PM $ 0.0₅503
-0.42%
$ 2.97 billion $ 83.17 million
Jun 15, 9 PM $ 0.0₅505
+0.01%
$ 2.98 billion $ 83.24 million