Shiba Inu Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0₅589
+0.00%
$ 3.48 billion $ 85.93 million
2:02 AM $ 0.0₅589
+0.02%
$ 3.48 billion $ 86.01 million
2:01 AM $ 0.0₅589
+0.00%
$ 3.48 billion $ 86.02 million
2:00 AM $ 0.0₅589
-0.01%
$ 3.48 billion $ 86.02 million
1:59 AM $ 0.0₅589
-0.12%
$ 3.47 billion $ 86.03 million
1:58 AM $ 0.0₅59
-0.01%
$ 3.47 billion $ 86.04 million
1:57 AM $ 0.0₅59
-0.06%
$ 3.47 billion $ 86.02 million
1:56 AM $ 0.0₅59
-0.03%
$ 3.47 billion $ 86 million
1:55 AM $ 0.0₅59
-0.05%
$ 3.47 billion $ 86.01 million
1:54 AM $ 0.0₅591
-0.01%
$ 3.48 billion $ 86.03 million
1:53 AM $ 0.0₅591
-0.02%
$ 3.48 billion $ 86.06 million
1:52 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 86.07 million
1:51 AM $ 0.0₅591
+0.02%
$ 3.48 billion $ 86.1 million
1:50 AM $ 0.0₅591
+0.03%
$ 3.48 billion $ 86.12 million
1:49 AM $ 0.0₅59
-0.07%
$ 3.48 billion $ 86.15 million
1:48 AM $ 0.0₅591
+0.01%
$ 3.48 billion $ 86.13 million
1:47 AM $ 0.0₅591
-0.02%
$ 3.48 billion $ 86.12 million
1:46 AM $ 0.0₅591
-0.02%
$ 3.48 billion $ 86.12 million
1:45 AM $ 0.0₅591
-0.14%
$ 3.48 billion $ 86.18 million
1:44 AM $ 0.0₅592
-0.11%
$ 3.49 billion $ 86.2 million
1:43 AM $ 0.0₅592
+0.01%
$ 3.49 billion $ 86.19 million
1:42 AM $ 0.0₅592
+0.02%
$ 3.49 billion $ 86.18 million
1:41 AM $ 0.0₅592
+0.00%
$ 3.49 billion $ 86.16 million
1:40 AM $ 0.0₅592
-0.03%
$ 3.49 billion $ 86.12 million
1:39 AM $ 0.0₅592
+0.10%
$ 3.49 billion $ 86.12 million
1:38 AM $ 0.0₅592
+0.01%
$ 3.49 billion $ 86.22 million
1:37 AM $ 0.0₅592
+0.02%
$ 3.49 billion $ 86.22 million
1:36 AM $ 0.0₅592
+0.07%
$ 3.49 billion $ 86.22 million
1:35 AM $ 0.0₅591
+0.04%
$ 3.49 billion $ 86.21 million
1:34 AM $ 0.0₅591
+0.19%
$ 3.48 billion $ 86.25 million
1:33 AM $ 0.0₅59
+0.02%
$ 3.48 billion $ 86.23 million
1:32 AM $ 0.0₅59
+0.16%
$ 3.48 billion $ 86.25 million
1:31 AM $ 0.0₅589
+0.00%
$ 3.48 billion $ 86.29 million
1:30 AM $ 0.0₅589
+0.04%
$ 3.48 billion $ 86.24 million
1:29 AM $ 0.0₅589
+0.03%
$ 3.47 billion $ 86.2 million
1:28 AM $ 0.0₅588
+0.04%
$ 3.47 billion $ 86.19 million
1:27 AM $ 0.0₅588
-0.05%
$ 3.47 billion $ 86.18 million
1:26 AM $ 0.0₅589
+0.00%
$ 3.47 billion $ 86.16 million
1:25 AM $ 0.0₅589
+0.02%
$ 3.47 billion $ 86.15 million
1:24 AM $ 0.0₅588
+0.03%
$ 3.47 billion $ 86.04 million
1:23 AM $ 0.0₅588
+0.09%
$ 3.47 billion $ 86.04 million
1:22 AM $ 0.0₅588
-0.11%
$ 3.47 billion $ 86.04 million
1:21 AM $ 0.0₅588
-0.07%
$ 3.47 billion $ 85.98 million
1:20 AM $ 0.0₅589
-0.02%
$ 3.47 billion $ 85.96 million
1:19 AM $ 0.0₅589
-0.07%
$ 3.47 billion $ 85.97 million
1:18 AM $ 0.0₅589
-0.03%
$ 3.47 billion $ 86.01 million
1:17 AM $ 0.0₅589
-0.05%
$ 3.47 billion $ 85.99 million
1:16 AM $ 0.0₅59
+0.04%
$ 3.47 billion $ 86 million
1:15 AM $ 0.0₅589
+0.01%
$ 3.47 billion $ 86 million
1:14 AM $ 0.0₅589
+0.02%
$ 3.47 billion $ 85.98 million