Shiba Inu Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₅985
+2.24%
$ 5.81 billion $ 211.1 million
Dec 12, 2023 $ 0.0₅963
+0.62%
$ 5.68 billion $ 223.25 million
Dec 11, 2023 $ 0.0₅957
-7.75%
$ 5.64 billion $ 541.82 million
Dec 10, 2023 $ 0.0000104
+3.48%
$ 6.12 billion $ 271.97 million
Dec 9, 2023 $ 0.00001
-2.17%
$ 5.91 billion $ 510.03 million
Dec 8, 2023 $ 0.0000103
+4.44%
$ 6.04 billion $ 321.73 million
Dec 7, 2023 $ 0.0₅982
+0.09%
$ 5.79 billion $ 327.8 million
Dec 6, 2023 $ 0.0₅981
+3.50%
$ 5.78 billion $ 889.35 million
Dec 5, 2023 $ 0.0₅948
+2.64%
$ 5.59 billion $ 492.72 million
Dec 4, 2023 $ 0.0₅924
+2.22%
$ 5.44 billion $ 536.34 million
Dec 3, 2023 $ 0.0₅903
+5.82%
$ 5.33 billion $ 397.31 million
Dec 2, 2023 $ 0.0₅854
+1.79%
$ 5.03 billion $ 118.46 million
Dec 1, 2023 $ 0.0₅839
+0.87%
$ 4.95 billion $ 113.31 million
Nov 30, 2023 $ 0.0₅831
+0.93%
$ 4.9 billion $ 303.22 million
Nov 29, 2023 $ 0.0₅824
-1.07%
$ 4.86 billion $ 121.67 million
Nov 28, 2023 $ 0.0₅833
+1.27%
$ 4.91 billion $ 135.71 million
Nov 27, 2023 $ 0.0₅822
-1.14%
$ 4.85 billion $ 224.75 million
Nov 26, 2023 $ 0.0₅832
-2.06%
$ 4.9 billion $ 131.51 million
Nov 25, 2023 $ 0.0₅849
+3.53%
$ 5.01 billion $ 117.53 million
Nov 24, 2023 $ 0.0₅82
+0.96%
$ 4.84 billion $ 145.3 million
Nov 23, 2023 $ 0.0₅812
+0.19%
$ 4.79 billion $ 96.85 million
Nov 22, 2023 $ 0.0₅811
+4.40%
$ 4.78 billion $ 152.85 million
Nov 21, 2023 $ 0.0₅777
-8.07%
$ 4.58 billion $ 241.63 million
Nov 20, 2023 $ 0.0₅845
-2.85%
$ 4.98 billion $ 155.29 million
Nov 19, 2023 $ 0.0₅869
+1.41%
$ 5.13 billion $ 115.61 million
Nov 18, 2023 $ 0.0₅857
-2.98%
$ 5.05 billion $ 184.78 million
Nov 17, 2023 $ 0.0₅884
+3.79%
$ 5.21 billion $ 312.84 million
Nov 16, 2023 $ 0.0₅851
-3.31%
$ 5.02 billion $ 322.49 million
Nov 15, 2023 $ 0.0₅881
+5.44%
$ 5.19 billion $ 172.29 million
Nov 14, 2023 $ 0.0₅835
-2.33%
$ 4.92 billion $ 223.08 million
Nov 13, 2023 $ 0.0₅855
-4.16%
$ 5.04 billion $ 236.86 million
Nov 12, 2023 $ 0.0₅892
-1.91%
$ 5.25 billion $ 225.78 million
Nov 11, 2023 $ 0.0₅91
+6.86%
$ 5.36 billion $ 617.83 million
Nov 10, 2023 $ 0.0₅851
+3.34%
$ 5.02 billion $ 243.48 million
Nov 9, 2023 $ 0.0₅824
-0.58%
$ 4.86 billion $ 321.12 million
Nov 8, 2023 $ 0.0₅829
+0.93%
$ 4.89 billion $ 131.51 million
Nov 7, 2023 $ 0.0₅821
-3.72%
$ 4.84 billion $ 224.67 million
Nov 6, 2023 $ 0.0₅853
+4.06%
$ 5.02 billion $ 206.13 million
Nov 5, 2023 $ 0.0₅819
+2.02%
$ 4.83 billion $ 194.17 million
Nov 4, 2023 $ 0.0₅803
+2.10%
$ 4.74 billion $ 99.03 million
Nov 3, 2023 $ 0.0₅787
-0.45%
$ 4.64 billion $ 108.67 million
Nov 2, 2023 $ 0.0₅79
-1.03%
$ 4.66 billion $ 196.52 million
Nov 1, 2023 $ 0.0₅798
+2.42%
$ 4.71 billion $ 158 million
Oct 31, 2023 $ 0.0₅78
-2.29%
$ 4.6 billion $ 172.7 million
Oct 30, 2023 $ 0.0₅798
-0.53%
$ 4.7 billion $ 131.95 million
Oct 29, 2023 $ 0.0₅802
+0.56%
$ 4.73 billion $ 145.06 million
Oct 28, 2023 $ 0.0₅798
+3.66%
$ 4.7 billion $ 118.87 million
Oct 27, 2023 $ 0.0₅77
-2.73%
$ 4.54 billion $ 158.7 million
Oct 26, 2023 $ 0.0₅791
+1.34%
$ 4.67 billion $ 335.39 million
Oct 25, 2023 $ 0.0₅781
+5.56%
$ 4.6 billion $ 253.26 million