Shiba Inu Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0000278
+11.51%
$16.37 billion $2.05 billion
Mar 19, 2024 $0.0000249
-7.22%
$14.68 billion $2.28 billion
Mar 18, 2024 $0.0000268
-8.82%
$15.83 billion $1.81 billion
Mar 17, 2024 $0.0000294
+16.17%
$17.36 billion $2.89 billion
Mar 16, 2024 $0.0000253
-15.15%
$14.94 billion $2.03 billion
Mar 15, 2024 $0.0000299
-7.36%
$17.61 billion $2.64 billion
Mar 14, 2024 $0.0000322
+0.71%
$19.02 billion $3.31 billion
Mar 13, 2024 $0.000032
-0.74%
$18.87 billion $1.39 billion
Mar 12, 2024 $0.0000323
-4.83%
$19.01 billion $2.02 billion
Mar 11, 2024 $0.0000339
+3.05%
$19.98 billion $2.82 billion
Mar 10, 2024 $0.0000329
-6.09%
$19.39 billion $2.14 billion
Mar 9, 2024 $0.000035
-0.76%
$20.65 billion $3.03 billion
Mar 8, 2024 $0.0000353
+11.98%
$20.8 billion $5.53 billion
Mar 7, 2024 $0.0000315
-5.45%
$18.58 billion $4.14 billion
Mar 6, 2024 $0.0000333
-5.10%
$19.65 billion $6.95 billion
Mar 5, 2024 $0.0000351
-2.30%
$20.71 billion $16.4 billion
Mar 4, 2024 $0.000036
+59.68%
$21.19 billion $9.61 billion
Mar 3, 2024 $0.0000225
-0.35%
$13.27 billion $3.63 billion
Mar 2, 2024 $0.0000226
+33.36%
$13.32 billion $6.71 billion
Mar 1, 2024 $0.0000169
+35.08%
$9.99 billion $2.33 billion
Feb 29, 2024 $0.0000125
+7.10%
$7.39 billion $2.21 billion
Feb 28, 2024 $0.0000117
+7.50%
$6.9 billion $1.24 billion
Feb 27, 2024 $0.0000109
+8.12%
$6.42 billion $868.44 million
Feb 26, 2024 $0.0000101
+4.17%
$5.94 billion $280.25 million
Feb 25, 2024 $0.0₅967
+0.21%
$5.7 billion $110.03 million
Feb 24, 2024 $0.0₅965
+1.44%
$5.69 billion $125.32 million
Feb 23, 2024 $0.0₅952
-0.24%
$5.61 billion $156.58 million
Feb 22, 2024 $0.0₅954
-0.20%
$5.62 billion $154.44 million
Feb 21, 2024 $0.0₅956
-2.04%
$5.63 billion $207.77 million
Feb 20, 2024 $0.0₅976
-1.45%
$5.75 billion $277.77 million
Feb 19, 2024 $0.0₅99
+1.62%
$5.84 billion $181.78 million
Feb 18, 2024 $0.0₅974
+1.18%
$5.74 billion $141.9 million
Feb 17, 2024 $0.0₅963
-2.56%
$5.68 billion $139.47 million
Feb 16, 2024 $0.0₅988
+0.13%
$5.83 billion $201.43 million
Feb 15, 2024 $0.0₅987
+1.27%
$5.82 billion $234.98 million
Feb 14, 2024 $0.0₅975
+2.96%
$5.75 billion $169.24 million
Feb 13, 2024 $0.0₅947
-1.56%
$5.58 billion $157.36 million
Feb 12, 2024 $0.0₅961
+2.21%
$5.67 billion $154.76 million
Feb 11, 2024 $0.0₅941
-0.09%
$5.55 billion $122.67 million
Feb 10, 2024 $0.0₅942
+0.26%
$5.55 billion $95.34 million
Feb 9, 2024 $0.0₅939
+1.91%
$5.54 billion $131.46 million
Feb 8, 2024 $0.0₅921
+1.60%
$5.43 billion $168.7 million
Feb 7, 2024 $0.0₅907
+2.31%
$5.35 billion $86.12 million
Feb 6, 2024 $0.0₅886
-0.43%
$5.23 billion $65.07 million
Feb 5, 2024 $0.0₅89
+0.09%
$5.25 billion $71.95 million
Feb 4, 2024 $0.0₅889
-2.39%
$5.24 billion $72.78 million
Feb 3, 2024 $0.0₅911
+0.45%
$5.37 billion $56.79 million
Feb 2, 2024 $0.0₅907
+0.51%
$5.35 billion $75.64 million
Feb 1, 2024 $0.0₅903
+0.89%
$5.32 billion $94.95 million
Jan 31, 2024 $0.0₅895
-1.15%
$5.27 billion $124.14 million