Shiba Inu Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₅748
+5.11%
$ 4.41 billion $ 200.21 million
Oct 22, 2023 $ 0.0₅712
+0.73%
$ 4.2 billion $ 86.97 million
Oct 21, 2023 $ 0.0₅707
+2.33%
$ 4.17 billion $ 88.5 million
Oct 20, 2023 $ 0.0₅691
+1.03%
$ 4.07 billion $ 108.08 million
Oct 19, 2023 $ 0.0₅684
+0.72%
$ 4.03 billion $ 93.17 million
Oct 18, 2023 $ 0.0₅679
-1.75%
$ 4 billion $ 76.86 million
Oct 17, 2023 $ 0.0₅691
-2.84%
$ 4.07 billion $ 80.04 million
Oct 16, 2023 $ 0.0₅711
+1.57%
$ 4.19 billion $ 126.15 million
Oct 15, 2023 $ 0.0₅7
-0.87%
$ 4.13 billion $ 61.91 million
Oct 14, 2023 $ 0.0₅706
+1.89%
$ 4.16 billion $ 76.09 million
Oct 13, 2023 $ 0.0₅693
+1.68%
$ 4.09 billion $ 59.3 million
Oct 12, 2023 $ 0.0₅682
+0.47%
$ 4.02 billion $ 69.94 million
Oct 11, 2023 $ 0.0₅679
-1.85%
$ 4 billion $ 76.34 million
Oct 10, 2023 $ 0.0₅692
-0.39%
$ 4.08 billion $ 61.86 million
Oct 9, 2023 $ 0.0₅694
-2.88%
$ 4.09 billion $ 124.07 million
Oct 8, 2023 $ 0.0₅715
-0.66%
$ 4.21 billion $ 50.32 million
Oct 7, 2023 $ 0.0₅72
-0.56%
$ 4.24 billion $ 41.41 million
Oct 6, 2023 $ 0.0₅724
+1.32%
$ 4.27 billion $ 58.02 million
Oct 5, 2023 $ 0.0₅714
-1.44%
$ 4.21 billion $ 56.61 million
Oct 4, 2023 $ 0.0₅725
-0.49%
$ 4.27 billion $ 83.73 million
Oct 3, 2023 $ 0.0₅728
-0.59%
$ 4.29 billion $ 66.98 million
Oct 2, 2023 $ 0.0₅733
-2.39%
$ 4.32 billion $ 116.23 million
Oct 1, 2023 $ 0.0₅75
+2.16%
$ 4.42 billion $ 77.47 million
Sep 30, 2023 $ 0.0₅735
+0.29%
$ 4.33 billion $ 59.43 million
Sep 29, 2023 $ 0.0₅732
+0.17%
$ 4.32 billion $ 80.36 million
Sep 28, 2023 $ 0.0₅731
+1.22%
$ 4.31 billion $ 68.78 million
Sep 27, 2023 $ 0.0₅722
-0.55%
$ 4.26 billion $ 65.78 million
Sep 26, 2023 $ 0.0₅726
-0.40%
$ 4.28 billion $ 49.4 million
Sep 25, 2023 $ 0.0₅729
-0.89%
$ 4.3 billion $ 68.76 million
Sep 24, 2023 $ 0.0₅736
-2.47%
$ 4.34 billion $ 86.18 million
Sep 23, 2023 $ 0.0₅754
+3.08%
$ 4.45 billion $ 138.25 million
Sep 22, 2023 $ 0.0₅732
+0.73%
$ 4.31 billion $ 56.82 million
Sep 21, 2023 $ 0.0₅727
-2.51%
$ 4.28 billion $ 93.65 million
Sep 20, 2023 $ 0.0₅745
+0.46%
$ 4.39 billion $ 77.63 million
Sep 19, 2023 $ 0.0₅742
+1.91%
$ 4.37 billion $ 62.89 million
Sep 18, 2023 $ 0.0₅728
+0.34%
$ 4.29 billion $ 76.09 million
Sep 17, 2023 $ 0.0₅726
-2.77%
$ 4.28 billion $ 62.97 million
Sep 16, 2023 $ 0.0₅746
-0.22%
$ 4.4 billion $ 61.71 million
Sep 15, 2023 $ 0.0₅748
+1.22%
$ 4.41 billion $ 63.42 million
Sep 14, 2023 $ 0.0₅739
+1.63%
$ 4.36 billion $ 72.9 million
Sep 13, 2023 $ 0.0₅727
+1.12%
$ 4.29 billion $ 78.49 million
Sep 12, 2023 $ 0.0₅719
+1.49%
$ 4.24 billion $ 84.43 million
Sep 11, 2023 $ 0.0₅709
-4.23%
$ 4.18 billion $ 130.27 million
Sep 10, 2023 $ 0.0₅74
-2.28%
$ 4.36 billion $ 94.83 million
Sep 9, 2023 $ 0.0₅757
-0.54%
$ 4.46 billion $ 43.5 million
Sep 8, 2023 $ 0.0₅761
-0.61%
$ 4.49 billion $ 60.4 million
Sep 7, 2023 $ 0.0₅766
-0.55%
$ 4.52 billion $ 81 million
Sep 6, 2023 $ 0.0₅77
+0.41%
$ 4.54 billion $ 91.95 million
Sep 5, 2023 $ 0.0₅767
+2.06%
$ 4.52 billion $ 78.08 million
Sep 4, 2023 $ 0.0₅751
-2.55%
$ 4.43 billion $ 88.04 million