Shiba Inu Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0₅545
-0.76%
$ 3.21 billion $ 107.85 million
Mar 4, 2 AM $ 0.0₅549
+0.06%
$ 3.24 billion $ 109.33 million
Mar 4, 1 AM $ 0.0₅549
+0.30%
$ 3.23 billion $ 113.98 million
Mar 4, 12 AM $ 0.0₅547
-0.12%
$ 3.22 billion $ 115.16 million
Mar 3, 11 PM $ 0.0₅548
-0.51%
$ 3.23 billion $ 117.62 million
Mar 3, 10 PM $ 0.0₅55
+0.50%
$ 3.24 billion $ 119.85 million
Mar 3, 9 PM $ 0.0₅548
+0.39%
$ 3.23 billion $ 119.84 million
Mar 3, 8 PM $ 0.0₅546
-0.37%
$ 3.22 billion $ 120.36 million
Mar 3, 7 PM $ 0.0₅547
-0.43%
$ 3.23 billion $ 121.37 million
Mar 3, 6 PM $ 0.0₅55
+0.38%
$ 3.24 billion $ 122.88 million
Mar 3, 5 PM $ 0.0₅548
-0.24%
$ 3.23 billion $ 123.14 million
Mar 3, 4 PM $ 0.0₅549
+0.53%
$ 3.24 billion $ 125.45 million
Mar 3, 3 PM $ 0.0₅546
+0.95%
$ 3.22 billion $ 125.03 million
Mar 3, 2 PM $ 0.0₅541
+0.47%
$ 3.19 billion $ 133.1 million
Mar 3, 1 PM $ 0.0₅538
-0.23%
$ 3.17 billion $ 132.32 million
Mar 3, 12 PM $ 0.0₅54
+1.38%
$ 3.18 billion $ 131.01 million
Mar 3, 11 AM $ 0.0₅532
+0.55%
$ 3.14 billion $ 126.74 million
Mar 3, 10 AM $ 0.0₅53
-0.15%
$ 3.12 billion $ 123.76 million
Mar 3, 9 AM $ 0.0₅53
-0.57%
$ 3.13 billion $ 119.93 million
Mar 3, 8 AM $ 0.0₅533
-1.58%
$ 3.14 billion $ 116.57 million
Mar 3, 7 AM $ 0.0₅542
-0.29%
$ 3.2 billion $ 114.07 million
Mar 3, 6 AM $ 0.0₅544
+0.55%
$ 3.2 billion $ 112.69 million
Mar 3, 5 AM $ 0.0₅541
-0.31%
$ 3.19 billion $ 110.37 million
Mar 3, 4 AM $ 0.0₅542
-0.30%
$ 3.2 billion $ 107.5 million
Mar 3, 3 AM $ 0.0₅544
+0.06%
$ 3.21 billion $ 106.48 million
Mar 3, 2 AM $ 0.0₅544
-0.66%
$ 3.2 billion $ 105.37 million
Mar 3, 1 AM $ 0.0₅547
-0.18%
$ 3.23 billion $ 101.33 million
Mar 3, 12 AM $ 0.0₅548
-0.46%
$ 3.23 billion $ 99.91 million
Mar 2, 11 PM $ 0.0₅551
-1.15%
$ 3.25 billion $ 98.37 million
Mar 2, 10 PM $ 0.0₅557
+0.18%
$ 3.29 billion $ 96.98 million
Mar 2, 9 PM $ 0.0₅556
-0.38%
$ 3.28 billion $ 99.87 million
Mar 2, 8 PM $ 0.0₅559
-1.08%
$ 3.29 billion $ 100.17 million
Mar 2, 7 PM $ 0.0₅565
+0.10%
$ 3.33 billion $ 101.53 million
Mar 2, 6 PM $ 0.0₅564
-0.07%
$ 3.33 billion $ 100.5 million
Mar 2, 5 PM $ 0.0₅564
-1.28%
$ 3.33 billion $ 101.32 million
Mar 2, 4 PM $ 0.0₅572
+0.17%
$ 3.37 billion $ 97.82 million
Mar 2, 3 PM $ 0.0₅571
+1.53%
$ 3.37 billion $ 94.42 million
Mar 2, 2 PM $ 0.0₅562
+2.84%
$ 3.31 billion $ 86.21 million
Mar 2, 1 PM $ 0.0₅547
+0.04%
$ 3.22 billion $ 83.68 million
Mar 2, 12 PM $ 0.0₅547
-0.43%
$ 3.22 billion $ 84.3 million
Mar 2, 11 AM $ 0.0₅549
-0.03%
$ 3.24 billion $ 83.92 million
Mar 2, 10 AM $ 0.0₅549
-0.54%
$ 3.24 billion $ 82.55 million
Mar 2, 9 AM $ 0.0₅552
-0.35%
$ 3.25 billion $ 82.39 million
Mar 2, 8 AM $ 0.0₅554
-0.06%
$ 3.27 billion $ 81.47 million
Mar 2, 7 AM $ 0.0₅554
-0.38%
$ 3.27 billion $ 79.29 million
Mar 2, 6 AM $ 0.0₅556
-0.93%
$ 3.28 billion $ 78.54 million
Mar 2, 5 AM $ 0.0₅562
+0.01%
$ 3.31 billion $ 79.68 million
Mar 2, 4 AM $ 0.0₅562
-0.13%
$ 3.31 billion $ 79.13 million
Mar 2, 3 AM $ 0.0₅562
+0.53%
$ 3.32 billion $ 79.37 million
Mar 2, 2 AM $ 0.0₅559
-0.79%
$ 3.3 billion $ 78.84 million