Shiba Inu Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0₅471
-1.09%
$2.78 billion $64.43 million
Jul 31, 1 AM $0.0₅476
-1.24%
$2.81 billion $64.04 million
Jul 31, 12 AM $0.0₅482
+2.15%
$2.84 billion $61.46 million
Jul 30, 11 PM $0.0₅472
-0.26%
$2.78 billion $58.06 million
Jul 30, 10 PM $0.0₅473
+0.06%
$2.79 billion $56.99 million
Jul 30, 9 PM $0.0₅473
+1.79%
$2.79 billion $56.24 million
Jul 30, 8 PM $0.0₅465
+0.63%
$2.74 billion $56.24 million
Jul 30, 7 PM $0.0₅462
-0.01%
$2.72 billion $58.16 million
Jul 30, 6 PM $0.0₅462
-0.25%
$2.72 billion $59.86 million
Jul 30, 5 PM $0.0₅463
+0.31%
$2.73 billion $63.44 million
Jul 30, 4 PM $0.0₅461
+0.11%
$2.72 billion $66.16 million
Jul 30, 3 PM $0.0₅461
-0.15%
$2.72 billion $70.82 million
Jul 30, 2 PM $0.0₅462
-0.86%
$2.72 billion $75.07 million
Jul 30, 1 PM $0.0₅466
+0.34%
$2.74 billion $78.81 million
Jul 30, 12 PM $0.0₅464
-0.01%
$2.74 billion $86.17 million
Jul 30, 11 AM $0.0₅464
+0.76%
$2.74 billion $98.44 million
Jul 30, 10 AM $0.0₅461
-0.17%
$2.72 billion $101.82 million
Jul 30, 9 AM $0.0₅461
+0.19%
$2.72 billion $103.65 million
Jul 30, 8 AM $0.0₅46
+0.09%
$2.71 billion $106.28 million
Jul 30, 7 AM $0.0₅46
+0.00%
$2.71 billion $105.81 million
Jul 30, 6 AM $0.0₅46
-0.50%
$2.71 billion $106.77 million
Jul 30, 5 AM $0.0₅462
-0.48%
$2.73 billion $106.83 million
Jul 30, 4 AM $0.0₅465
-0.60%
$2.74 billion $107.03 million
Jul 30, 3 AM $0.0₅467
-0.72%
$2.76 billion $110.03 million
Jul 30, 2 AM $0.0₅471
+0.92%
$2.78 billion $111.99 million
Jul 30, 1 AM $0.0₅466
+0.36%
$2.75 billion $112.96 million
Jul 30, 12 AM $0.0₅465
+0.09%
$2.74 billion $113.42 million
Jul 29, 11 PM $0.0₅464
+0.06%
$2.74 billion $114.46 million
Jul 29, 10 PM $0.0₅464
+0.17%
$2.74 billion $115.16 million
Jul 29, 9 PM $0.0₅463
+0.47%
$2.73 billion $115.41 million
Jul 29, 8 PM $0.0₅461
-0.74%
$2.72 billion $114 million
Jul 29, 7 PM $0.0₅465
-1.74%
$2.74 billion $112.37 million
Jul 29, 6 PM $0.0₅473
-0.17%
$2.79 billion $111.1 million
Jul 29, 5 PM $0.0₅474
+0.33%
$2.79 billion $107.89 million
Jul 29, 4 PM $0.0₅472
+0.80%
$2.78 billion $107.1 million
Jul 29, 3 PM $0.0₅468
-0.57%
$2.76 billion $103.07 million
Jul 29, 2 PM $0.0₅471
-1.27%
$2.78 billion $107.8 million
Jul 29, 1 PM $0.0₅477
-0.38%
$2.81 billion $105.19 million
Jul 29, 12 PM $0.0₅479
+0.48%
$2.82 billion $99.82 million
Jul 29, 11 AM $0.0₅476
+2.66%
$2.81 billion $86.42 million
Jul 29, 10 AM $0.0₅464
-0.11%
$2.74 billion $82.83 million
Jul 29, 9 AM $0.0₅465
+0.49%
$2.74 billion $81.88 million
Jul 29, 8 AM $0.0₅462
+0.04%
$2.73 billion $80.04 million
Jul 29, 7 AM $0.0₅462
+0.16%
$2.72 billion $81.64 million
Jul 29, 6 AM $0.0₅461
-0.36%
$2.72 billion $82.06 million
Jul 29, 5 AM $0.0₅463
+1.13%
$2.73 billion $82.95 million
Jul 29, 4 AM $0.0₅458
-0.06%
$2.7 billion $83.69 million
Jul 29, 3 AM $0.0₅458
-1.34%
$2.7 billion $81.45 million
Jul 29, 2 AM $0.0₅464
+0.70%
$2.74 billion $81.1 million
Jul 29, 1 AM $0.0₅461
-0.73%
$2.72 billion $80.92 million