Shiba Inu Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₅615
+0.81%
$ 3.62 billion $ 51.72 million
Apr 23, 1 PM $ 0.0₅61
-0.11%
$ 3.59 billion $ 52.36 million
Apr 23, 12 PM $ 0.0₅61
+0.03%
$ 3.6 billion $ 54.6 million
Apr 23, 11 AM $ 0.0₅61
+0.68%
$ 3.6 billion $ 55.81 million
Apr 23, 10 AM $ 0.0₅606
-0.20%
$ 3.57 billion $ 57.86 million
Apr 23, 9 AM $ 0.0₅607
-0.29%
$ 3.58 billion $ 59.23 million
Apr 23, 8 AM $ 0.0₅609
-0.19%
$ 3.59 billion $ 60.31 million
Apr 23, 7 AM $ 0.0₅61
-0.23%
$ 3.6 billion $ 61.56 million
Apr 23, 6 AM $ 0.0₅612
+0.51%
$ 3.61 billion $ 61.98 million
Apr 23, 5 AM $ 0.0₅609
+0.18%
$ 3.59 billion $ 61.94 million
Apr 23, 4 AM $ 0.0₅608
+0.38%
$ 3.58 billion $ 64.89 million
Apr 23, 3 AM $ 0.0₅605
-0.28%
$ 3.57 billion $ 65.55 million
Apr 23, 2 AM $ 0.0₅607
-0.72%
$ 3.58 billion $ 66.23 million
Apr 23, 1 AM $ 0.0₅611
-0.02%
$ 3.6 billion $ 68.32 million
Apr 23, 12 AM $ 0.0₅611
+0.10%
$ 3.6 billion $ 68.19 million
Apr 22, 11 PM $ 0.0₅611
-0.86%
$ 3.6 billion $ 66.22 million
Apr 22, 10 PM $ 0.0₅616
-0.40%
$ 3.63 billion $ 65.7 million
Apr 22, 9 PM $ 0.0₅619
+0.29%
$ 3.65 billion $ 65.6 million
Apr 22, 8 PM $ 0.0₅617
-0.57%
$ 3.64 billion $ 65.41 million
Apr 22, 7 PM $ 0.0₅62
-0.57%
$ 3.66 billion $ 67.05 million
Apr 22, 6 PM $ 0.0₅624
-0.26%
$ 3.68 billion $ 67.08 million
Apr 22, 5 PM $ 0.0₅626
+0.39%
$ 3.69 billion $ 67.46 million
Apr 22, 4 PM $ 0.0₅623
-0.72%
$ 3.67 billion $ 67.71 million
Apr 22, 3 PM $ 0.0₅628
+0.09%
$ 3.7 billion $ 66.55 million
Apr 22, 2 PM $ 0.0₅627
+0.54%
$ 3.7 billion $ 68.61 million
Apr 22, 1 PM $ 0.0₅624
+0.21%
$ 3.68 billion $ 68.22 million
Apr 22, 12 PM $ 0.0₅622
-0.39%
$ 3.67 billion $ 66.63 million
Apr 22, 11 AM $ 0.0₅625
-0.19%
$ 3.68 billion $ 66.69 million
Apr 22, 10 AM $ 0.0₅626
+0.53%
$ 3.69 billion $ 65.97 million
Apr 22, 9 AM $ 0.0₅623
-0.21%
$ 3.67 billion $ 64.71 million
Apr 22, 8 AM $ 0.0₅624
+0.52%
$ 3.68 billion $ 64.57 million
Apr 22, 7 AM $ 0.0₅621
+0.14%
$ 3.66 billion $ 65.03 million
Apr 22, 6 AM $ 0.0₅62
-0.12%
$ 3.65 billion $ 64.58 million
Apr 22, 5 AM $ 0.0₅621
+0.69%
$ 3.66 billion $ 64.65 million
Apr 22, 4 AM $ 0.0₅616
+0.08%
$ 3.63 billion $ 61.44 million
Apr 22, 3 AM $ 0.0₅616
-0.35%
$ 3.63 billion $ 60.52 million
Apr 22, 2 AM $ 0.0₅618
+1.61%
$ 3.64 billion $ 60.49 million
Apr 22, 1 AM $ 0.0₅608
-0.10%
$ 3.59 billion $ 58.79 million
Apr 22, 12 AM $ 0.0₅609
+0.00%
$ 3.59 billion $ 59.3 million
Apr 21, 11 PM $ 0.0₅609
+0.84%
$ 3.59 billion $ 60.22 million
Apr 21, 10 PM $ 0.0₅604
+0.00%
$ 3.56 billion $ 60.15 million
Apr 21, 9 PM $ 0.0₅604
-0.16%
$ 3.56 billion $ 60 million
Apr 21, 8 PM $ 0.0₅605
+0.96%
$ 3.56 billion $ 60.91 million
Apr 21, 7 PM $ 0.0₅599
-0.53%
$ 3.53 billion $ 58.86 million
Apr 21, 6 PM $ 0.0₅602
-0.02%
$ 3.55 billion $ 57.79 million
Apr 21, 5 PM $ 0.0₅602
-0.49%
$ 3.55 billion $ 58.2 million
Apr 21, 4 PM $ 0.0₅605
-0.59%
$ 3.57 billion $ 57.23 million
Apr 21, 3 PM $ 0.0₅609
+0.16%
$ 3.59 billion $ 57.57 million
Apr 21, 2 PM $ 0.0₅608
-0.01%
$ 3.58 billion $ 58.13 million
Apr 21, 1 PM $ 0.0₅608
+0.07%
$ 3.58 billion $ 58.71 million