Shiba Inu Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0₅505
+0.01%
$ 2.98 billion $ 83.24 million
Jun 15, 8 PM $ 0.0₅505
-0.24%
$ 2.98 billion $ 85.1 million
Jun 15, 7 PM $ 0.0₅506
-1.01%
$ 2.99 billion $ 83.87 million
Jun 15, 6 PM $ 0.0₅512
-0.34%
$ 3.02 billion $ 80.9 million
Jun 15, 5 PM $ 0.0₅513
-0.54%
$ 3.03 billion $ 79.02 million
Jun 15, 4 PM $ 0.0₅516
-0.22%
$ 3.04 billion $ 75.66 million
Jun 15, 3 PM $ 0.0₅517
+0.96%
$ 3.05 billion $ 72.31 million
Jun 15, 2 PM $ 0.0₅512
+0.11%
$ 3.02 billion $ 71.29 million
Jun 15, 1 PM $ 0.0₅512
+0.61%
$ 3.02 billion $ 69.13 million
Jun 15, 12 PM $ 0.0₅509
+0.50%
$ 3 billion $ 65.07 million
Jun 15, 11 AM $ 0.0₅506
+0.52%
$ 2.98 billion $ 63.83 million
Jun 15, 10 AM $ 0.0₅504
+0.46%
$ 2.97 billion $ 60.34 million
Jun 15, 9 AM $ 0.0₅501
+0.28%
$ 2.96 billion $ 59.22 million
Jun 15, 8 AM $ 0.0₅5
-0.12%
$ 2.95 billion $ 59.01 million
Jun 15, 7 AM $ 0.0₅5
-0.49%
$ 2.95 billion $ 57.71 million
Jun 15, 6 AM $ 0.0₅503
-0.06%
$ 2.96 billion $ 54.76 million
Jun 15, 5 AM $ 0.0₅503
+0.34%
$ 2.97 billion $ 51.56 million
Jun 15, 4 AM $ 0.0₅501
-0.13%
$ 2.96 billion $ 51.5 million
Jun 15, 3 AM $ 0.0₅502
+0.33%
$ 2.96 billion $ 51.3 million
Jun 15, 2 AM $ 0.0₅5
-0.07%
$ 2.95 billion $ 48.12 million
Jun 15, 1 AM $ 0.0₅501
-0.23%
$ 2.95 billion $ 47.78 million
Jun 15, 12 AM $ 0.0₅502
-0.38%
$ 2.96 billion $ 47.33 million
Jun 14, 11 PM $ 0.0₅504
+0.77%
$ 2.97 billion $ 46.01 million
Jun 14, 10 PM $ 0.0₅5
-0.12%
$ 2.95 billion $ 44.95 million
Jun 14, 9 PM $ 0.0₅501
+1.83%
$ 2.95 billion $ 43.23 million
Jun 14, 8 PM $ 0.0₅492
+0.65%
$ 2.9 billion $ 40.67 million
Jun 14, 7 PM $ 0.0₅488
-0.03%
$ 2.88 billion $ 40.35 million
Jun 14, 6 PM $ 0.0₅489
+0.04%
$ 2.88 billion $ 41.4 million
Jun 14, 5 PM $ 0.0₅488
-0.26%
$ 2.88 billion $ 41.95 million
Jun 14, 4 PM $ 0.0₅49
+0.13%
$ 2.89 billion $ 42.57 million
Jun 14, 3 PM $ 0.0₅489
+0.07%
$ 2.88 billion $ 43.92 million
Jun 14, 2 PM $ 0.0₅489
-0.63%
$ 2.88 billion $ 46.25 million
Jun 14, 1 PM $ 0.0₅492
-0.08%
$ 2.9 billion $ 46.75 million
Jun 14, 12 PM $ 0.0₅492
-0.86%
$ 2.9 billion $ 50.32 million
Jun 14, 11 AM $ 0.0₅496
-0.29%
$ 2.93 billion $ 52.37 million
Jun 14, 10 AM $ 0.0₅498
-0.48%
$ 2.93 billion $ 54.08 million
Jun 14, 9 AM $ 0.0₅5
-0.07%
$ 2.95 billion $ 55.4 million
Jun 14, 8 AM $ 0.0₅501
-0.05%
$ 2.95 billion $ 56.49 million
Jun 14, 7 AM $ 0.0₅501
+0.04%
$ 2.95 billion $ 57.25 million
Jun 14, 6 AM $ 0.0₅501
-0.13%
$ 2.95 billion $ 58.52 million
Jun 14, 5 AM $ 0.0₅501
+0.22%
$ 2.96 billion $ 59.04 million
Jun 14, 4 AM $ 0.0₅5
-0.41%
$ 2.95 billion $ 58.79 million
Jun 14, 3 AM $ 0.0₅502
+0.06%
$ 2.96 billion $ 58.79 million
Jun 14, 2 AM $ 0.0₅502
-0.13%
$ 2.96 billion $ 59.53 million
Jun 14, 1 AM $ 0.0₅503
+0.22%
$ 2.96 billion $ 59.17 million
Jun 14, 12 AM $ 0.0₅501
+0.02%
$ 2.96 billion $ 59.35 million
Jun 13, 11 PM $ 0.0₅501
+0.16%
$ 2.96 billion $ 58.79 million
Jun 13, 10 PM $ 0.0₅501
-0.54%
$ 2.95 billion $ 59.39 million
Jun 13, 9 PM $ 0.0₅503
+0.68%
$ 2.97 billion $ 59.4 million
Jun 13, 8 PM $ 0.0₅5
+0.11%
$ 2.95 billion $ 58.52 million