Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:28 AM $0.0₅489
+0.00%
$2.88 billion $34.46 million
6:27 AM $0.0₅489
+0.00%
$2.88 billion $34.45 million
6:26 AM $0.0₅489
+0.00%
$2.88 billion $34.45 million
6:25 AM $0.0₅489
+0.00%
$2.88 billion $34.47 million
6:24 AM $0.0₅489
+0.00%
$2.88 billion $34.47 million
6:23 AM $0.0₅489
+0.00%
$2.88 billion $34.46 million
6:22 AM $0.0₅489
-0.01%
$2.88 billion $34.49 million
6:21 AM $0.0₅49
-0.05%
$2.88 billion $34.51 million
6:20 AM $0.0₅49
+0.02%
$2.88 billion $34.53 million
6:19 AM $0.0₅49
+0.00%
$2.88 billion $34.53 million
6:18 AM $0.0₅49
+0.05%
$2.88 billion $34.53 million
6:17 AM $0.0₅489
+0.02%
$2.88 billion $34.53 million
6:16 AM $0.0₅489
+0.00%
$2.88 billion $34.52 million
6:15 AM $0.0₅489
-0.02%
$2.88 billion $34.53 million
6:14 AM $0.0₅489
+0.01%
$2.88 billion $34.53 million
6:13 AM $0.0₅489
-0.02%
$2.88 billion $34.53 million
6:12 AM $0.0₅489
-0.01%
$2.88 billion $34.51 million
6:11 AM $0.0₅489
-0.01%
$2.88 billion $34.52 million
6:10 AM $0.0₅489
-0.01%
$2.88 billion $34.52 million
6:09 AM $0.0₅489
+0.02%
$2.88 billion $34.52 million
6:08 AM $0.0₅489
+0.01%
$2.88 billion $34.52 million
6:07 AM $0.0₅489
+0.00%
$2.88 billion $34.52 million
6:06 AM $0.0₅489
+0.02%
$2.88 billion $34.54 million
6:05 AM $0.0₅489
-0.05%
$2.88 billion $34.54 million
6:04 AM $0.0₅489
+0.02%
$2.88 billion $34.55 million
6:03 AM $0.0₅489
-0.07%
$2.88 billion $34.55 million
6:02 AM $0.0₅49
-0.04%
$2.88 billion $34.57 million
6:01 AM $0.0₅49
-0.02%
$2.88 billion $34.56 million
6:00 AM $0.0₅49
+0.06%
$2.88 billion $34.57 million
5:59 AM $0.0₅49
+0.00%
$2.89 billion $34.55 million
5:58 AM $0.0₅49
+0.04%
$2.89 billion $34.56 million
5:57 AM $0.0₅489
+0.00%
$2.89 billion $34.56 million
5:56 AM $0.0₅489
+0.03%
$2.89 billion $34.56 million
5:55 AM $0.0₅489
-0.01%
$2.89 billion $34.57 million
5:54 AM $0.0₅489
-0.01%
$2.88 billion $34.57 million
5:53 AM $0.0₅489
+0.05%
$2.88 billion $34.58 million
5:52 AM $0.0₅489
-0.01%
$2.88 billion $34.58 million
5:51 AM $0.0₅489
+0.03%
$2.88 billion $34.57 million
5:50 AM $0.0₅489
-0.03%
$2.88 billion $34.55 million
5:49 AM $0.0₅489
+0.01%
$2.88 billion $34.55 million
5:48 AM $0.0₅489
-0.04%
$2.88 billion $34.56 million
5:47 AM $0.0₅489
-0.03%
$2.88 billion $34.55 million
5:46 AM $0.0₅489
-0.06%
$2.88 billion $34.52 million
5:45 AM $0.0₅49
-0.04%
$2.88 billion $34.5 million
5:44 AM $0.0₅49
-0.02%
$2.89 billion $34.49 million
5:43 AM $0.0₅49
-0.02%
$2.89 billion $34.49 million
5:42 AM $0.0₅49
-0.04%
$2.89 billion $34.48 million
5:41 AM $0.0₅49
+0.00%
$2.89 billion $34.45 million
5:40 AM $0.0₅49
-0.04%
$2.89 billion $34.44 million
5:39 AM $0.0₅49
-0.07%
$2.89 billion $34.42 million