Shiba Inu Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0₅424
-0.15%
$ 2.5 billion $ 30.33 million
7:11 PM $ 0.0₅425
+0.00%
$ 2.5 billion $ 30.25 million
7:10 PM $ 0.0₅425
-0.04%
$ 2.5 billion $ 30.25 million
7:09 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.23 million
7:08 PM $ 0.0₅425
-0.02%
$ 2.51 billion $ 30.23 million
7:07 PM $ 0.0₅425
-0.04%
$ 2.51 billion $ 30.22 million
7:06 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.28 million
7:05 PM $ 0.0₅425
-0.02%
$ 2.51 billion $ 30.28 million
7:04 PM $ 0.0₅426
+0.01%
$ 2.51 billion $ 30.28 million
7:03 PM $ 0.0₅426
-0.01%
$ 2.51 billion $ 30.28 million
7:02 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 30.3 million
7:01 PM $ 0.0₅426
-0.02%
$ 2.51 billion $ 30.3 million
7:00 PM $ 0.0₅426
+0.01%
$ 2.51 billion $ 30.3 million
6:59 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 30.32 million
6:58 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 30.32 million
6:57 PM $ 0.0₅426
-0.04%
$ 2.51 billion $ 30.32 million
6:56 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 30.33 million
6:55 PM $ 0.0₅426
+0.01%
$ 2.51 billion $ 30.33 million
6:54 PM $ 0.0₅426
+0.03%
$ 2.51 billion $ 30.32 million
6:53 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 30.33 million
6:52 PM $ 0.0₅426
+0.04%
$ 2.51 billion $ 30.32 million
6:51 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.32 million
6:50 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.32 million
6:49 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.32 million
6:48 PM $ 0.0₅425
+0.01%
$ 2.51 billion $ 30.31 million
6:47 PM $ 0.0₅425
+0.18%
$ 2.51 billion $ 30.3 million
6:46 PM $ 0.0₅425
+0.01%
$ 2.51 billion $ 30.24 million
6:45 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.23 million
6:44 PM $ 0.0₅425
+0.00%
$ 2.5 billion $ 30.22 million
6:43 PM $ 0.0₅425
+0.01%
$ 2.5 billion $ 30.22 million
6:42 PM $ 0.0₅425
-0.03%
$ 2.5 billion $ 30.22 million
6:41 PM $ 0.0₅425
+0.02%
$ 2.5 billion $ 30.25 million
6:40 PM $ 0.0₅425
+0.00%
$ 2.5 billion $ 30.25 million
6:39 PM $ 0.0₅425
-0.02%
$ 2.5 billion $ 30.23 million
6:38 PM $ 0.0₅425
+0.01%
$ 2.5 billion $ 30.23 million
6:37 PM $ 0.0₅425
-0.08%
$ 2.5 billion $ 30.22 million
6:36 PM $ 0.0₅425
-0.02%
$ 2.5 billion $ 30.15 million
6:35 PM $ 0.0₅425
+0.02%
$ 2.5 billion $ 30.14 million
6:34 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.14 million
6:33 PM $ 0.0₅425
+0.00%
$ 2.51 billion $ 30.12 million
6:32 PM $ 0.0₅425
-0.13%
$ 2.51 billion $ 30.13 million
6:31 PM $ 0.0₅426
-0.03%
$ 2.51 billion $ 30.16 million
6:30 PM $ 0.0₅426
+0.02%
$ 2.51 billion $ 30.16 million
6:29 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 30.14 million
6:28 PM $ 0.0₅426
+0.00%
$ 2.51 billion $ 30.15 million
6:27 PM $ 0.0₅426
-0.10%
$ 2.51 billion $ 30.15 million
6:26 PM $ 0.0₅426
+0.01%
$ 2.51 billion $ 30.16 million
6:25 PM $ 0.0₅426
-0.02%
$ 2.51 billion $ 30.16 million
6:24 PM $ 0.0₅426
+0.02%
$ 2.51 billion $ 30.15 million
6:23 PM $ 0.0₅426
-0.03%
$ 2.51 billion $ 30.16 million