Shiba Inu Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0₅59
-0.01%
$ 3.48 billion $ 84.9 million
2:58 AM $ 0.0₅59
+0.03%
$ 3.48 billion $ 84.89 million
2:57 AM $ 0.0₅59
-0.03%
$ 3.48 billion $ 84.9 million
2:56 AM $ 0.0₅59
+0.01%
$ 3.48 billion $ 84.87 million
2:55 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 84.86 million
2:54 AM $ 0.0₅59
+0.03%
$ 3.48 billion $ 84.89 million
2:53 AM $ 0.0₅59
-0.04%
$ 3.48 billion $ 84.99 million
2:52 AM $ 0.0₅59
-0.02%
$ 3.48 billion $ 85.01 million
2:51 AM $ 0.0₅59
-0.02%
$ 3.48 billion $ 85 million
2:50 AM $ 0.0₅59
-0.02%
$ 3.48 billion $ 84.96 million
2:49 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 85.05 million
2:48 AM $ 0.0₅59
-0.02%
$ 3.48 billion $ 85.04 million
2:47 AM $ 0.0₅59
-0.01%
$ 3.48 billion $ 85.1 million
2:46 AM $ 0.0₅59
+0.00%
$ 3.48 billion $ 85.09 million
2:45 AM $ 0.0₅59
-0.04%
$ 3.48 billion $ 85.09 million
2:44 AM $ 0.0₅591
-0.03%
$ 3.48 billion $ 85.16 million
2:43 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 85.24 million
2:42 AM $ 0.0₅591
-0.03%
$ 3.48 billion $ 85.24 million
2:41 AM $ 0.0₅591
+0.02%
$ 3.48 billion $ 85.27 million
2:40 AM $ 0.0₅591
-0.01%
$ 3.48 billion $ 85.31 million
2:39 AM $ 0.0₅591
+0.01%
$ 3.48 billion $ 85.32 million
2:38 AM $ 0.0₅591
+0.03%
$ 3.48 billion $ 85.31 million
2:37 AM $ 0.0₅591
+0.01%
$ 3.48 billion $ 85.31 million
2:36 AM $ 0.0₅591
-0.02%
$ 3.48 billion $ 85.29 million
2:35 AM $ 0.0₅591
+0.02%
$ 3.48 billion $ 85.29 million
2:34 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 85.3 million
2:33 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 85.33 million
2:32 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 85.4 million
2:31 AM $ 0.0₅591
+0.02%
$ 3.48 billion $ 85.39 million
2:30 AM $ 0.0₅591
+0.02%
$ 3.48 billion $ 85.44 million
2:29 AM $ 0.0₅591
+0.01%
$ 3.48 billion $ 85.46 million
2:28 AM $ 0.0₅59
-0.04%
$ 3.48 billion $ 85.51 million
2:27 AM $ 0.0₅591
-0.03%
$ 3.48 billion $ 85.51 million
2:26 AM $ 0.0₅591
-0.04%
$ 3.48 billion $ 85.53 million
2:25 AM $ 0.0₅591
+0.04%
$ 3.48 billion $ 85.47 million
2:24 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 85.46 million
2:23 AM $ 0.0₅591
+0.02%
$ 3.48 billion $ 85.52 million
2:22 AM $ 0.0₅591
-0.04%
$ 3.48 billion $ 85.51 million
2:21 AM $ 0.0₅591
+0.08%
$ 3.48 billion $ 85.46 million
2:20 AM $ 0.0₅591
+0.01%
$ 3.48 billion $ 85.47 million
2:19 AM $ 0.0₅591
-0.01%
$ 3.48 billion $ 85.61 million
2:18 AM $ 0.0₅591
-0.04%
$ 3.48 billion $ 85.63 million
2:17 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 85.64 million
2:16 AM $ 0.0₅591
+0.02%
$ 3.48 billion $ 85.67 million
2:15 AM $ 0.0₅591
-0.01%
$ 3.48 billion $ 85.67 million
2:14 AM $ 0.0₅591
+0.03%
$ 3.48 billion $ 85.69 million
2:13 AM $ 0.0₅591
+0.00%
$ 3.48 billion $ 85.83 million
2:12 AM $ 0.0₅591
-0.02%
$ 3.48 billion $ 85.83 million
2:11 AM $ 0.0₅591
+0.03%
$ 3.48 billion $ 85.82 million
2:10 AM $ 0.0₅591
+0.01%
$ 3.48 billion $ 85.77 million