Shiba Inu Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0₅585
+0.01%
$ 3.45 billion $ 69.84 million
1:33 PM $ 0.0₅585
-0.05%
$ 3.45 billion $ 69.77 million
1:32 PM $ 0.0₅585
-0.02%
$ 3.45 billion $ 69.71 million
1:31 PM $ 0.0₅585
+0.05%
$ 3.45 billion $ 69.64 million
1:30 PM $ 0.0₅585
+0.00%
$ 3.45 billion $ 69.61 million
1:29 PM $ 0.0₅585
+0.04%
$ 3.45 billion $ 69.53 million
1:28 PM $ 0.0₅585
+0.03%
$ 3.45 billion $ 69.46 million
1:27 PM $ 0.0₅585
-0.01%
$ 3.45 billion $ 69.46 million
1:26 PM $ 0.0₅585
+0.02%
$ 3.45 billion $ 69.46 million
1:25 PM $ 0.0₅585
-0.02%
$ 3.45 billion $ 69.46 million
1:24 PM $ 0.0₅585
+0.02%
$ 3.45 billion $ 69.41 million
1:23 PM $ 0.0₅585
+0.00%
$ 3.45 billion $ 69.29 million
1:22 PM $ 0.0₅585
-0.02%
$ 3.45 billion $ 69.27 million
1:21 PM $ 0.0₅585
+0.00%
$ 3.45 billion $ 69.28 million
1:20 PM $ 0.0₅585
-0.01%
$ 3.45 billion $ 69.28 million
1:19 PM $ 0.0₅585
-0.12%
$ 3.45 billion $ 69.26 million
1:18 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 69.22 million
1:17 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 69.3 million
1:16 PM $ 0.0₅586
+0.03%
$ 3.45 billion $ 69.3 million
1:15 PM $ 0.0₅585
-0.03%
$ 3.45 billion $ 69.38 million
1:14 PM $ 0.0₅586
+0.01%
$ 3.45 billion $ 69.51 million
1:13 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 69.62 million
1:12 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 69.62 million
1:11 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 69.65 million
1:10 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 69.69 million
1:09 PM $ 0.0₅586
+0.01%
$ 3.45 billion $ 69.73 million
1:08 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 69.91 million
1:07 PM $ 0.0₅586
+0.01%
$ 3.45 billion $ 70.02 million
1:06 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 70.1 million
1:05 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.12 million
1:04 PM $ 0.0₅586
+0.02%
$ 3.45 billion $ 70.23 million
1:03 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.39 million
1:02 PM $ 0.0₅586
+0.01%
$ 3.45 billion $ 70.5 million
1:01 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.61 million
1:00 PM $ 0.0₅586
+0.03%
$ 3.45 billion $ 70.58 million
12:59 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.58 million
12:58 PM $ 0.0₅586
+0.02%
$ 3.45 billion $ 70.58 million
12:57 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.58 million
12:56 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.6 million
12:55 PM $ 0.0₅586
+0.01%
$ 3.45 billion $ 70.6 million
12:54 PM $ 0.0₅586
-0.03%
$ 3.45 billion $ 70.62 million
12:53 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.59 million
12:52 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.59 million
12:51 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 70.59 million
12:50 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.6 million
12:49 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.61 million
12:48 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 70.62 million
12:47 PM $ 0.0₅586
-0.01%
$ 3.45 billion $ 70.63 million
12:46 PM $ 0.0₅586
-0.02%
$ 3.45 billion $ 70.65 million
12:45 PM $ 0.0₅586
+0.00%
$ 3.45 billion $ 70.66 million