Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:42 AM $0.0₅494
+0.00%
$2.91 billion $34.83 million
4:41 AM $0.0₅494
-0.02%
$2.91 billion $34.82 million
4:40 AM $0.0₅494
+0.03%
$2.91 billion $34.8 million
4:39 AM $0.0₅494
+0.01%
$2.91 billion $34.79 million
4:38 AM $0.0₅494
+0.04%
$2.91 billion $34.8 million
4:37 AM $0.0₅493
+0.08%
$2.91 billion $34.76 million
4:36 AM $0.0₅493
-0.04%
$2.91 billion $34.67 million
4:35 AM $0.0₅493
-0.01%
$2.91 billion $34.68 million
4:34 AM $0.0₅493
+0.01%
$2.91 billion $34.68 million
4:33 AM $0.0₅493
-0.01%
$2.91 billion $34.68 million
4:32 AM $0.0₅493
+0.00%
$2.91 billion $34.68 million
4:31 AM $0.0₅493
-0.01%
$2.91 billion $34.69 million
4:30 AM $0.0₅493
-0.02%
$2.91 billion $34.69 million
4:29 AM $0.0₅493
+0.01%
$2.91 billion $34.69 million
4:28 AM $0.0₅493
-0.06%
$2.91 billion $34.69 million
4:27 AM $0.0₅494
-0.02%
$2.91 billion $34.7 million
4:26 AM $0.0₅494
-0.05%
$2.91 billion $34.74 million
4:25 AM $0.0₅494
-0.01%
$2.91 billion $34.74 million
4:24 AM $0.0₅494
-0.01%
$2.91 billion $34.75 million
4:23 AM $0.0₅494
+0.02%
$2.91 billion $34.74 million
4:22 AM $0.0₅494
+0.01%
$2.91 billion $34.75 million
4:21 AM $0.0₅494
+0.01%
$2.91 billion $34.76 million
4:20 AM $0.0₅494
+0.04%
$2.91 billion $34.77 million
4:19 AM $0.0₅494
+0.00%
$2.91 billion $34.79 million
4:18 AM $0.0₅494
-0.03%
$2.91 billion $34.79 million
4:17 AM $0.0₅494
+0.00%
$2.91 billion $34.82 million
4:16 AM $0.0₅494
+0.00%
$2.91 billion $34.84 million
4:15 AM $0.0₅494
-0.02%
$2.91 billion $34.87 million
4:14 AM $0.0₅494
+0.00%
$2.91 billion $34.88 million
4:13 AM $0.0₅494
+0.00%
$2.91 billion $34.91 million
4:12 AM $0.0₅494
+0.02%
$2.91 billion $34.91 million
4:11 AM $0.0₅494
-0.01%
$2.91 billion $34.9 million
4:10 AM $0.0₅494
-0.01%
$2.91 billion $34.91 million
4:09 AM $0.0₅494
+0.00%
$2.91 billion $34.9 million
4:08 AM $0.0₅494
-0.01%
$2.91 billion $34.91 million
4:07 AM $0.0₅494
-0.03%
$2.91 billion $34.93 million
4:06 AM $0.0₅494
+0.04%
$2.91 billion $34.93 million
4:05 AM $0.0₅494
+0.02%
$2.91 billion $34.94 million
4:04 AM $0.0₅494
-0.02%
$2.91 billion $34.94 million
4:03 AM $0.0₅494
-0.01%
$2.91 billion $34.93 million
4:02 AM $0.0₅494
+0.00%
$2.91 billion $34.96 million
4:01 AM $0.0₅494
+0.01%
$2.91 billion $34.99 million
4:00 AM $0.0₅494
-0.02%
$2.91 billion $35.01 million
3:59 AM $0.0₅494
+0.00%
$2.91 billion $35.03 million
3:58 AM $0.0₅494
-0.02%
$2.91 billion $35.04 million
3:57 AM $0.0₅494
-0.03%
$2.91 billion $35.08 million
3:56 AM $0.0₅494
-0.06%
$2.91 billion $35.15 million
3:55 AM $0.0₅495
+0.00%
$2.91 billion $35.18 million
3:54 AM $0.0₅495
-0.02%
$2.91 billion $35.2 million
3:53 AM $0.0₅495
+0.00%
$2.91 billion $35.2 million